| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 170 | 181 | 164.75 | 175.5 | 175.5 | +2.25 (+1.30%) | 322 |
| 23 Jul 2019 | INR | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | -9.05 (-4.96%) | 3 |
| 22 Jul 2019 | INR | 182.3 | 182.3 | 182.3 | 182.3 | 182.3 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 171 | 184 | 171 | 182.3 | 182.3 | +2.3 (+1.28%) | 275 |
| 18 Jul 2019 | INR | 185 | 185 | 175.75 | 180 | 180 | -5 (-2.70%) | 81 |
| 17 Jul 2019 | INR | 185 | 185 | 185 | 185 | 185 | +5.45 (+3.04%) | 1 |
| 16 Jul 2019 | INR | 162.45 | 179.55 | 162.45 | 179.55 | 179.55 | +8.55 (+5.00%) | 777 |
| 15 Jul 2019 | INR | 169.15 | 175 | 169.15 | 171 | 171 | -7.05 (-3.96%) | 145 |
| 12 Jul 2019 | INR | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 177.1 | 178.05 | 177.05 | 178.05 | 178.05 | -7.85 (-4.22%) | 160 |
| 8 Jul 2019 | INR | 190 | 190 | 178.15 | 185.9 | 185.9 | +3.9 (+2.14%) | 56 |
| 5 Jul 2019 | INR | 175 | 182 | 175 | 182 | 182 | +7.9 (+4.54%) | 109 |
| 4 Jul 2019 | INR | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | -8.9 (-4.86%) | 1 |
| 3 Jul 2019 | INR | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 180.5 | 183 | 180.5 | 183 | 183 | -7 (-3.68%) | 1,483 |
| 1 Jul 2019 | INR | 190 | 195 | 190 | 190 | 190 | -10 (-5%) | 344 |
| 28 Jun 2019 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 1 |
| 26 Jun 2019 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 2 |
| 21 Jun 2019 | INR | 192.5 | 195 | 192.5 | 195 | 195 | +4.35 (+2.28%) | 51 |
| 20 Jun 2019 | INR | 185 | 195 | 180.7 | 190.65 | 190.65 | +0.65 (+0.34%) | 625 |
| 19 Jun 2019 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 190 | 190 | 190 | 190 | 190 | -9.8 (-4.90%) | 100 |
| 17 Jun 2019 | INR | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | -10.15 (-4.83%) | 104 |
| 14 Jun 2019 | INR | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0 (0.0%) | 0 |
