| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | -0.35 (-0.17%) | 10 |
| 7 Jun 2019 | INR | 210.3 | 210.3 | 210.3 | 210.3 | 210.3 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 200 | 211 | 193 | 210.3 | 210.3 | +9.25 (+4.60%) | 466 |
| 4 Jun 2019 | INR | 193 | 210 | 193 | 201.05 | 201.05 | -1.95 (-0.96%) | 520 |
| 3 Jun 2019 | INR | 199.5 | 203 | 199.4 | 203 | 203 | -6.85 (-3.26%) | 550 |
| 31 May 2019 | INR | 215.9 | 215.9 | 207 | 209.85 | 209.85 | +2.95 (+1.43%) | 1,585 |
| 30 May 2019 | INR | 190 | 206.9 | 190 | 206.9 | 206.9 | +9.85 (+5.00%) | 1,403 |
| 29 May 2019 | INR | 196 | 197.05 | 196 | 197.05 | 197.05 | -7.95 (-3.88%) | 200 |
| 28 May 2019 | INR | 205 | 205 | 190.15 | 205 | 205 | +5 (+2.50%) | 125 |
| 27 May 2019 | INR | 199 | 201 | 199 | 200 | 200 | -2.15 (-1.06%) | 954 |
| 24 May 2019 | INR | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | -10.6 (-4.98%) | 25 |
| 23 May 2019 | INR | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | -2.25 (-1.05%) | 1 |
| 22 May 2019 | INR | 217 | 217 | 208.05 | 215 | 215 | -4 (-1.83%) | 110 |
| 21 May 2019 | INR | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 204.55 | 219 | 204.25 | 219 | 219 | +4 (+1.86%) | 1,260 |
| 16 May 2019 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 218.4 | 218.4 | 201.05 | 215 | 215 | +7 (+3.37%) | 13 |
| 14 May 2019 | INR | 205 | 208 | 205 | 208 | 208 | +9.5 (+4.79%) | 164 |
| 13 May 2019 | INR | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | +9.45 (+5.00%) | 75 |
| 10 May 2019 | INR | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | +9 (+5.00%) | 7 |
| 9 May 2019 | INR | 180 | 180.05 | 180 | 180.05 | 180.05 | 0.0 (0.0%) | 205 |
| 8 May 2019 | INR | 171.05 | 180.05 | 171.05 | 180.05 | 180.05 | +3.4 (+1.92%) | 300 |
| 7 May 2019 | INR | 182.05 | 182.05 | 176.65 | 176.65 | 176.65 | -8.45 (-4.57%) | 200 |
| 6 May 2019 | INR | 185.1 | 185.1 | 185.1 | 185.1 | 185.1 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 185.1 | 185.1 | 185.1 | 185.1 | 185.1 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 198 | 198 | 185.1 | 185.1 | 185.1 | -4.9 (-2.58%) | 101 |
| 30 Apr 2019 | INR | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 100 |
