| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 195 | 195 | 195 | 195 | 195 | -6.7 (-3.32%) | 50 |
| 25 Apr 2019 | INR | 201.75 | 201.75 | 201.55 | 201.7 | 201.7 | -10.3 (-4.86%) | 3 |
| 24 Apr 2019 | INR | 204 | 212 | 199.5 | 212 | 212 | +2 (+0.95%) | 308 |
| 23 Apr 2019 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 203.05 | 210 | 203.05 | 210 | 210 | 0.0 (0.0%) | 617 |
| 18 Apr 2019 | INR | 205 | 212 | 204.1 | 210 | 210 | -3 (-1.41%) | 130 |
| 16 Apr 2019 | INR | 203.3 | 214 | 203.3 | 213 | 213 | -1 (-0.47%) | 15 |
| 15 Apr 2019 | INR | 201.35 | 215 | 201.35 | 214 | 214 | +6.9 (+3.33%) | 784 |
| 12 Apr 2019 | INR | 206 | 215 | 205.1 | 207.1 | 207.1 | -6.9 (-3.22%) | 317 |
| 11 Apr 2019 | INR | 214 | 214 | 214 | 214 | 214 | +1 (+0.47%) | 15 |
| 10 Apr 2019 | INR | 212 | 213 | 208.1 | 213 | 213 | +0.9 (+0.42%) | 770 |
| 9 Apr 2019 | INR | 212.25 | 212.25 | 212.1 | 212.1 | 212.1 | 0.0 (0.0%) | 2 |
| 8 Apr 2019 | INR | 215 | 215 | 212.1 | 212.1 | 212.1 | -10.2 (-4.59%) | 400 |
| 5 Apr 2019 | INR | 215 | 222.6 | 215 | 222.3 | 222.3 | +10.3 (+4.86%) | 303 |
| 4 Apr 2019 | INR | 209.3 | 212 | 209 | 212 | 212 | -5 (-2.30%) | 481 |
| 3 Apr 2019 | INR | 217 | 217 | 217 | 217 | 217 | -0.9 (-0.41%) | 44 |
| 2 Apr 2019 | INR | 216 | 220 | 216 | 217.9 | 217.9 | -6.1 (-2.72%) | 347 |
| 1 Apr 2019 | INR | 222 | 224 | 210.6 | 224 | 224 | +4 (+1.82%) | 170 |
| 29 Mar 2019 | INR | 220 | 230 | 220 | 220 | 220 | -10 (-4.35%) | 755 |
| 28 Mar 2019 | INR | 218.1 | 234.95 | 218.1 | 230 | 230 | +3.3 (+1.46%) | 528 |
| 27 Mar 2019 | INR | 230 | 230 | 220.1 | 226.7 | 226.7 | -3.8 (-1.65%) | 350 |
| 26 Mar 2019 | INR | 225 | 230.5 | 225 | 230.5 | 230.5 | +0.5 (+0.22%) | 20 |
| 25 Mar 2019 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 225 | 240 | 223.25 | 230 | 230 | -5 (-2.13%) | 1,002 |
| 20 Mar 2019 | INR | 235 | 235 | 235 | 235 | 235 | -2.9 (-1.22%) | 10 |
| 19 Mar 2019 | INR | 225 | 237.9 | 225 | 237.9 | 237.9 | +7.8 (+3.39%) | 26 |
| 18 Mar 2019 | INR | 232 | 232 | 230.1 | 230.1 | 230.1 | -7.1 (-2.99%) | 280 |
| 15 Mar 2019 | INR | 237.2 | 237.2 | 237.2 | 237.2 | 237.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 258.8 | 258.8 | 236.65 | 237.2 | 237.2 | -11.8 (-4.74%) | 101 |
| 13 Mar 2019 | INR | 239.55 | 250 | 239.5 | 249 | 249 | -2.9 (-1.15%) | 350 |
