| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 235 | 251.95 | 229.45 | 251.9 | 251.9 | +10.4 (+4.31%) | 775 |
| 11 Mar 2019 | INR | 230 | 241.5 | 230 | 241.5 | 241.5 | +11.5 (+5%) | 537 |
| 8 Mar 2019 | INR | 223.1 | 230 | 222 | 230 | 230 | +4 (+1.77%) | 550 |
| 7 Mar 2019 | INR | 245.8 | 245.8 | 225.25 | 226 | 226 | -9.7 (-4.12%) | 461 |
| 6 Mar 2019 | INR | 238.1 | 245.7 | 225.1 | 235.7 | 235.7 | +1.3 (+0.55%) | 824 |
| 5 Mar 2019 | INR | 234.9 | 235 | 220.1 | 234.4 | 234.4 | +5.15 (+2.25%) | 963 |
| 1 Mar 2019 | INR | 229.35 | 229.35 | 229 | 229.25 | 229.25 | -0.75 (-0.33%) | 503 |
| 28 Feb 2019 | INR | 230 | 230 | 210.3 | 230 | 230 | +8.65 (+3.91%) | 509 |
| 27 Feb 2019 | INR | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | -11.6 (-4.98%) | 154 |
| 26 Feb 2019 | INR | 215.3 | 232.95 | 215 | 232.95 | 232.95 | +8.75 (+3.90%) | 85 |
| 25 Feb 2019 | INR | 224.2 | 224.2 | 224.2 | 224.2 | 224.2 | -11.8 (-5%) | 125 |
| 22 Feb 2019 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 225 | 236 | 218.5 | 236 | 236 | +6 (+2.61%) | 863 |
| 19 Feb 2019 | INR | 210.9 | 231.8 | 210.9 | 230 | 230 | +8 (+3.60%) | 304 |
| 18 Feb 2019 | INR | 221.95 | 222 | 221.95 | 222 | 222 | -11.6 (-4.97%) | 814 |
| 15 Feb 2019 | INR | 218.5 | 233.6 | 218.5 | 233.6 | 233.6 | +4.7 (+2.05%) | 81 |
| 14 Feb 2019 | INR | 230 | 230 | 216 | 228.9 | 228.9 | +9.6 (+4.38%) | 295 |
| 13 Feb 2019 | INR | 230.4 | 238 | 218.9 | 219.3 | 219.3 | -11.1 (-4.82%) | 525 |
| 12 Feb 2019 | INR | 209 | 230.4 | 209 | 230.4 | 230.4 | +10.95 (+4.99%) | 5,824 |
| 11 Feb 2019 | INR | 217 | 219.45 | 217 | 219.45 | 219.45 | +10.45 (+5%) | 2,580 |
| 8 Feb 2019 | INR | 215.25 | 215.25 | 209 | 209 | 209 | +4 (+1.95%) | 55 |
| 7 Feb 2019 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 205 | 205 | 205 | 205 | 205 | +4 (+1.99%) | 141 |
| 5 Feb 2019 | INR | 196.35 | 201 | 196.35 | 201 | 201 | -5.65 (-2.73%) | 1,196 |
| 4 Feb 2019 | INR | 210 | 210.95 | 196 | 206.65 | 206.65 | +3.65 (+1.80%) | 666 |
| 1 Feb 2019 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 187.6 | 203 | 187.6 | 203 | 203 | +9.3 (+4.80%) | 101 |
