| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 193.05 | 205 | 193 | 193.7 | 193.7 | -6.35 (-3.17%) | 489 |
| 25 Jan 2019 | INR | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0 (0.0%) | 300 |
| 24 Jan 2019 | INR | 200.1 | 201 | 200.05 | 200.05 | 200.05 | -3.95 (-1.94%) | 100 |
| 23 Jan 2019 | INR | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 216.15 | 216.15 | 204 | 204 | 204 | -1.9 (-0.92%) | 776 |
| 21 Jan 2019 | INR | 204 | 205.9 | 204 | 205.9 | 205.9 | +9.8 (+5.00%) | 693 |
| 18 Jan 2019 | INR | 196.1 | 196.1 | 196.1 | 196.1 | 196.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 196.1 | 196.1 | 196.1 | 196.1 | 196.1 | -7.7 (-3.78%) | 1 |
| 16 Jan 2019 | INR | 191 | 205 | 187.65 | 203.8 | 203.8 | +6.3 (+3.19%) | 1,638 |
| 15 Jan 2019 | INR | 195.05 | 197.5 | 188 | 197.5 | 197.5 | +3.45 (+1.78%) | 386 |
| 14 Jan 2019 | INR | 204 | 204 | 194 | 194.05 | 194.05 | -9.5 (-4.67%) | 416 |
| 11 Jan 2019 | INR | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 202 | 205 | 202 | 203.55 | 203.55 | +3.55 (+1.78%) | 223 |
| 9 Jan 2019 | INR | 213.7 | 213.7 | 200 | 200 | 200 | -6.25 (-3.03%) | 2 |
| 8 Jan 2019 | INR | 200.05 | 208 | 200.05 | 206.25 | 206.25 | -1.75 (-0.84%) | 252 |
| 7 Jan 2019 | INR | 201.1 | 208 | 201.05 | 208 | 208 | +4.85 (+2.39%) | 201 |
| 4 Jan 2019 | INR | 201 | 203.15 | 201 | 203.15 | 203.15 | +9.65 (+4.99%) | 476 |
| 3 Jan 2019 | INR | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 194.05 | 202 | 191.55 | 193.5 | 193.5 | -8.1 (-4.02%) | 343 |
| 1 Jan 2019 | INR | 192.05 | 201.8 | 192.05 | 201.6 | 201.6 | +9.3 (+4.84%) | 474 |
| 31 Dec 2018 | INR | 192 | 199 | 192 | 192.3 | 192.3 | -6.7 (-3.37%) | 31 |
| 28 Dec 2018 | INR | 190.1 | 199 | 190.1 | 199 | 199 | -1 (-0.50%) | 1,017 |
| 27 Dec 2018 | INR | 190 | 203.8 | 190 | 200 | 200 | 0.0 (0.0%) | 223 |
| 26 Dec 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 200 | 200.2 | 200 | 200 | 200 | +2 (+1.01%) | 1,100 |
| 21 Dec 2018 | INR | 198 | 198 | 198 | 198 | 198 | -6 (-2.94%) | 600 |
| 20 Dec 2018 | INR | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 200 | 204 | 200 | 204 | 204 | +6.3 (+3.19%) | 261 |
| 18 Dec 2018 | INR | 191 | 200 | 191 | 197.7 | 197.7 | +1 (+0.51%) | 238 |
| 17 Dec 2018 | INR | 190 | 202 | 190 | 196.7 | 196.7 | +1.2 (+0.61%) | 530 |
