| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 188 | 188 | 188 | 188 | 188 | +5.8 (+3.18%) | 58 |
| 30 Oct 2018 | INR | 182.2 | 182.2 | 182.2 | 182.2 | 182.2 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | INR | 183 | 183 | 182.2 | 182.2 | 182.2 | -9.55 (-4.98%) | 500 |
| 26 Oct 2018 | INR | 189 | 194 | 182.55 | 191.75 | 191.75 | +6.75 (+3.65%) | 250 |
| 25 Oct 2018 | INR | 175.05 | 185 | 175.05 | 185 | 185 | +5 (+2.78%) | 125 |
| 24 Oct 2018 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 180 | 180 | 180 | 180 | 180 | -7 (-3.74%) | 230 |
| 22 Oct 2018 | INR | 176.1 | 187 | 173 | 187 | 187 | +5.95 (+3.29%) | 501 |
| 19 Oct 2018 | INR | 180.05 | 187.5 | 180.05 | 181.05 | 181.05 | -5.95 (-3.18%) | 300 |
| 17 Oct 2018 | INR | 184.9 | 187 | 184.9 | 187 | 187 | +2 (+1.08%) | 230 |
| 16 Oct 2018 | INR | 183.6 | 185 | 183.25 | 185 | 185 | -6 (-3.14%) | 150 |
| 15 Oct 2018 | INR | 191 | 191 | 187.05 | 191 | 191 | -0.05 (-0.03%) | 500 |
| 12 Oct 2018 | INR | 209 | 209 | 190.05 | 191.05 | 191.05 | -8.95 (-4.48%) | 1,373 |
| 11 Oct 2018 | INR | 200 | 200 | 200 | 200 | 200 | +3.25 (+1.65%) | 1 |
| 10 Oct 2018 | INR | 180 | 197.5 | 179.1 | 196.75 | 196.75 | +8.65 (+4.60%) | 739 |
| 9 Oct 2018 | INR | 192 | 192 | 188.1 | 188.1 | 188.1 | -9.9 (-5%) | 226 |
| 8 Oct 2018 | INR | 198 | 198 | 198 | 198 | 198 | -10.3 (-4.94%) | 102 |
| 5 Oct 2018 | INR | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | -4.15 (-1.95%) | 100 |
| 4 Oct 2018 | INR | 212.5 | 212.5 | 212.45 | 212.45 | 212.45 | -4.3 (-1.98%) | 768 |
| 3 Oct 2018 | INR | 220 | 220 | 216.5 | 216.75 | 216.75 | -3.25 (-1.48%) | 38 |
| 1 Oct 2018 | INR | 220 | 220 | 220 | 220 | 220 | -3.8 (-1.70%) | 100 |
| 28 Sep 2018 | INR | 223.9 | 223.9 | 215.8 | 223.8 | 223.8 | +3.6 (+1.63%) | 177 |
| 27 Sep 2018 | INR | 220 | 220.2 | 215 | 220.2 | 220.2 | +3.95 (+1.83%) | 330 |
| 26 Sep 2018 | INR | 208.95 | 217 | 208.85 | 216.25 | 216.25 | +3.15 (+1.48%) | 1,445 |
| 25 Sep 2018 | INR | 213.25 | 213.25 | 213.1 | 213.1 | 213.1 | -4.3 (-1.98%) | 210 |
| 24 Sep 2018 | INR | 218.1 | 218.1 | 217.4 | 217.4 | 217.4 | -4.4 (-1.98%) | 106 |
| 21 Sep 2018 | INR | 230.4 | 230.4 | 221.8 | 221.8 | 221.8 | -4.2 (-1.86%) | 2,120 |
| 19 Sep 2018 | INR | 226.05 | 230.4 | 226 | 226 | 226 | +0.1 (+0.04%) | 476 |
| 18 Sep 2018 | INR | 225.9 | 225.9 | 225.9 | 225.9 | 225.9 | +4.4 (+1.99%) | 1,202 |
| 17 Sep 2018 | INR | 225 | 225.25 | 221.5 | 221.5 | 221.5 | +0.65 (+0.29%) | 77 |
