| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 229 | 229 | 220.75 | 220.85 | 220.85 | -4.4 (-1.95%) | 1,141 |
| 12 Sep 2018 | INR | 232 | 232.05 | 225.1 | 225.25 | 225.25 | -2.25 (-0.99%) | 281 |
| 11 Sep 2018 | INR | 227.45 | 227.5 | 219.65 | 227.5 | 227.5 | +4.45 (+2.00%) | 1,187 |
| 10 Sep 2018 | INR | 223.05 | 223.05 | 214.35 | 223.05 | 223.05 | +4.35 (+1.99%) | 1,415 |
| 7 Sep 2018 | INR | 218.7 | 218.7 | 218.7 | 218.7 | 218.7 | +4.25 (+1.98%) | 175 |
| 6 Sep 2018 | INR | 206.05 | 214.45 | 206.05 | 214.45 | 214.45 | +4.2 (+2.00%) | 2,609 |
| 5 Sep 2018 | INR | 210.5 | 210.5 | 210.25 | 210.25 | 210.25 | -4.25 (-1.98%) | 509 |
| 4 Sep 2018 | INR | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | -4.35 (-1.99%) | 8 |
| 3 Sep 2018 | INR | 220 | 220 | 218.85 | 218.85 | 218.85 | -4.45 (-1.99%) | 113 |
| 31 Aug 2018 | INR | 232 | 232 | 223.3 | 223.3 | 223.3 | -4.55 (-2.00%) | 1,996 |
| 30 Aug 2018 | INR | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | +10.85 (+5%) | 12,662 |
| 29 Aug 2018 | INR | 217 | 217 | 217 | 217 | 217 | +10.3 (+4.98%) | 1,251 |
| 28 Aug 2018 | INR | 206.7 | 206.7 | 206.7 | 206.7 | 206.7 | +9.8 (+4.98%) | 38 |
| 27 Aug 2018 | INR | 196.9 | 196.9 | 196.9 | 196.9 | 196.9 | +9.35 (+4.99%) | 150 |
| 24 Aug 2018 | INR | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | +8.9 (+4.98%) | 400 |
| 23 Aug 2018 | INR | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | +8.5 (+5.00%) | 234 |
| 21 Aug 2018 | INR | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | +8.1 (+5.00%) | 500 |
| 20 Aug 2018 | INR | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | +7.7 (+4.99%) | 575 |
| 17 Aug 2018 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | +7.35 (+5%) | 725 |
| 16 Aug 2018 | INR | 147 | 147 | 147 | 147 | 147 | +7 (+5%) | 158 |
| 14 Aug 2018 | INR | 135 | 140 | 133 | 140 | 140 | +5.5 (+4.09%) | 1,461 |
| 13 Aug 2018 | INR | 147.55 | 147.55 | 134.5 | 134.5 | 134.5 | -6.05 (-4.30%) | 1,761 |
| 10 Aug 2018 | INR | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | +6.65 (+4.97%) | 50 |
| 9 Aug 2018 | INR | 133.9 | 133.9 | 122 | 133.9 | 133.9 | +6.35 (+4.98%) | 103 |
| 8 Aug 2018 | INR | 116.25 | 127.55 | 116.25 | 127.55 | 127.55 | +6.05 (+4.98%) | 319 |
| 7 Aug 2018 | INR | 127.1 | 127.1 | 121.2 | 121.5 | 121.5 | -5.5 (-4.33%) | 1,110 |
| 6 Aug 2018 | INR | 127.1 | 127.1 | 127 | 127 | 127 | -6.3 (-4.73%) | 300 |
| 3 Aug 2018 | INR | 133.75 | 133.75 | 126 | 133.3 | 133.3 | +3.8 (+2.93%) | 84 |
| 2 Aug 2018 | INR | 122.6 | 135 | 122.6 | 129.5 | 129.5 | +0.45 (+0.35%) | 163 |
| 1 Aug 2018 | INR | 140.25 | 140.25 | 129 | 129.05 | 129.05 | -5.95 (-4.41%) | 711 |
