| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 135 | 135 | 135 | 135 | 135 | -6 (-4.26%) | 1 |
| 30 Jul 2018 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 141 | 141 | 141 | 141 | 141 | +6 (+4.44%) | 1 |
| 26 Jul 2018 | INR | 135 | 135 | 135 | 135 | 135 | -0.05 (-0.04%) | 0 |
| 25 Jul 2018 | INR | 135.05 | 135.05 | 135 | 135.05 | 135.05 | -7.05 (-4.96%) | 100 |
| 24 Jul 2018 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | -6.9 (-4.63%) | 100 |
| 20 Jul 2018 | INR | 138 | 149 | 138 | 149 | 149 | +6.5 (+4.56%) | 1,000 |
| 19 Jul 2018 | INR | 142.6 | 155.95 | 142.5 | 142.5 | 142.5 | -7.5 (-5%) | 261 |
| 18 Jul 2018 | INR | 158.3 | 158.3 | 144 | 150 | 150 | -0.95 (-0.63%) | 604 |
| 17 Jul 2018 | INR | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | +7.15 (+4.97%) | 1 |
| 16 Jul 2018 | INR | 143 | 144 | 143 | 143.8 | 143.8 | -5.95 (-3.97%) | 109 |
| 13 Jul 2018 | INR | 144.25 | 149.75 | 142.5 | 149.75 | 149.75 | -0.25 (-0.17%) | 1,051 |
| 12 Jul 2018 | INR | 149.5 | 150 | 149.5 | 150 | 150 | +4.95 (+3.41%) | 60 |
| 11 Jul 2018 | INR | 143.05 | 146.25 | 143.05 | 145.05 | 145.05 | -4.95 (-3.30%) | 202 |
| 10 Jul 2018 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 150 |
| 9 Jul 2018 | INR | 150 | 150 | 150 | 150 | 150 | -1.4 (-0.92%) | 17 |
| 6 Jul 2018 | INR | 152 | 152 | 149 | 151.4 | 151.4 | +5.9 (+4.05%) | 460 |
| 5 Jul 2018 | INR | 146 | 146 | 140.6 | 145.5 | 145.5 | +0.5 (+0.34%) | 250 |
| 4 Jul 2018 | INR | 145 | 145 | 145 | 145 | 145 | +6 (+4.32%) | 150 |
| 3 Jul 2018 | INR | 137.3 | 145 | 137.25 | 139 | 139 | -5.45 (-3.77%) | 112 |
| 2 Jul 2018 | INR | 144.5 | 153.5 | 144.45 | 144.45 | 144.45 | -7.55 (-4.97%) | 149 |
| 29 Jun 2018 | INR | 152 | 152 | 152 | 152 | 152 | -7.25 (-4.55%) | 50 |
| 28 Jun 2018 | INR | 159.95 | 159.95 | 150 | 159.25 | 159.25 | +1.8 (+1.14%) | 306 |
| 27 Jun 2018 | INR | 160 | 160 | 157.1 | 157.45 | 157.45 | -10.55 (-6.28%) | 903 |
| 26 Jun 2018 | INR | 168 | 168 | 168 | 168 | 168 | +2.65 (+1.60%) | 0 |
| 25 Jun 2018 | INR | 160 | 168 | 160 | 165.35 | 165.35 | +5.35 (+3.34%) | 250 |
| 22 Jun 2018 | INR | 160 | 160 | 160 | 160 | 160 | -7.35 (-4.39%) | 107 |
| 21 Jun 2018 | INR | 163.75 | 179 | 163.25 | 167.35 | 167.35 | -4.45 (-2.59%) | 77 |
| 20 Jun 2018 | INR | 160 | 171.8 | 160 | 171.8 | 171.8 | +7.7 (+4.69%) | 42 |
