| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 600 | 601 | 572 | 589.4 | 589.4 | +4.3 (+0.73%) | 788 |
| 13 Oct 2023 | INR | 578.1 | 601.95 | 576 | 585.1 | 585.1 | -18.5 (-3.06%) | 147 |
| 12 Oct 2023 | INR | 592 | 605 | 581 | 603.6 | 603.6 | +13.55 (+2.30%) | 1,460 |
| 11 Oct 2023 | INR | 572 | 595 | 572 | 590.05 | 590.05 | +18.6 (+3.25%) | 2,672 |
| 10 Oct 2023 | INR | 570 | 581 | 550 | 571.45 | 571.45 | +7.45 (+1.32%) | 4,321 |
| 9 Oct 2023 | INR | 542 | 569 | 536.75 | 564 | 564 | -1 (-0.18%) | 1,009 |
| 6 Oct 2023 | INR | 554 | 569.2 | 554 | 565 | 565 | +22.85 (+4.21%) | 8,471 |
| 5 Oct 2023 | INR | 551.55 | 563.95 | 523.1 | 542.15 | 542.15 | -8.45 (-1.53%) | 1,424 |
| 4 Oct 2023 | INR | 574.35 | 574.35 | 535 | 550.6 | 550.6 | -11.45 (-2.04%) | 1,311 |
| 3 Oct 2023 | INR | 568.9 | 574.35 | 560.05 | 562.05 | 562.05 | +15.05 (+2.75%) | 3,892 |
| 29 Sep 2023 | INR | 546 | 559 | 546 | 547 | 547 | -4.1 (-0.74%) | 471 |
| 28 Sep 2023 | INR | 542 | 564 | 542 | 551.1 | 551.1 | -1.8 (-0.33%) | 42 |
| 27 Sep 2023 | INR | 542.1 | 555 | 541 | 552.9 | 552.9 | -2.1 (-0.38%) | 791 |
| 26 Sep 2023 | INR | 560 | 569 | 551 | 555 | 555 | +5 (+0.91%) | 885 |
| 25 Sep 2023 | INR | 565.3 | 565.3 | 541 | 550 | 550 | -1.5 (-0.27%) | 452 |
| 22 Sep 2023 | INR | 552 | 565 | 551 | 551.5 | 551.5 | +5.15 (+0.94%) | 536 |
| 21 Sep 2023 | INR | 551 | 551 | 540.15 | 546.35 | 546.35 | -4.25 (-0.77%) | 368 |
| 20 Sep 2023 | INR | 560.7 | 560.7 | 543 | 550.6 | 550.6 | -10.1 (-1.80%) | 885 |
| 18 Sep 2023 | INR | 570 | 570 | 552.15 | 560.7 | 560.7 | -1.8 (-0.32%) | 1,309 |
| 15 Sep 2023 | INR | 575 | 591.4 | 550.5 | 562.5 | 562.5 | -2.45 (-0.43%) | 1,265 |
| 14 Sep 2023 | INR | 575 | 575 | 550 | 564.95 | 564.95 | -10.05 (-1.75%) | 1,892 |
| 13 Sep 2023 | INR | 558.5 | 583.9 | 531.65 | 575 | 575 | +17.25 (+3.09%) | 1,721 |
| 12 Sep 2023 | INR | 584 | 590.05 | 557.7 | 557.75 | 557.75 | -29.3 (-4.99%) | 4,582 |
| 11 Sep 2023 | INR | 600 | 632 | 585 | 587.05 | 587.05 | -18.1 (-2.99%) | 1,768 |
| 8 Sep 2023 | INR | 597.45 | 610 | 596 | 605.15 | 605.15 | -7.65 (-1.25%) | 1,308 |
| 7 Sep 2023 | INR | 600 | 624 | 590.3 | 612.8 | 612.8 | +12.75 (+2.12%) | 506 |
| 6 Sep 2023 | INR | 638 | 638 | 600.05 | 600.05 | 600.05 | -18.4 (-2.98%) | 1,209 |
| 5 Sep 2023 | INR | 624.9 | 626 | 615.15 | 618.45 | 618.45 | +18.45 (+3.08%) | 1,598 |
| 4 Sep 2023 | INR | 605 | 610 | 581 | 600 | 600 | -0.5 (-0.08%) | 4,141 |
| 1 Sep 2023 | INR | 600 | 620 | 590 | 600.5 | 600.5 | -9.4 (-1.54%) | 2,191 |
