| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | -5.2 (-2.00%) | 50 |
| 7 May 2018 | INR | 260.35 | 260.35 | 260.35 | 260.35 | 260.35 | -5.3 (-2.00%) | 25 |
| 4 May 2018 | INR | 265.65 | 265.65 | 265.65 | 265.65 | 265.65 | -5.4 (-1.99%) | 25 |
| 3 May 2018 | INR | 271.05 | 271.05 | 271.05 | 271.05 | 271.05 | -5.5 (-1.99%) | 5 |
| 2 May 2018 | INR | 276.55 | 276.55 | 276.55 | 276.55 | 276.55 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | INR | 276.55 | 276.55 | 276.55 | 276.55 | 276.55 | -5.6 (-1.98%) | 50 |
| 27 Apr 2018 | INR | 282.15 | 282.15 | 282.15 | 282.15 | 282.15 | -5.75 (-2.00%) | 100 |
| 26 Apr 2018 | INR | 287.9 | 287.9 | 287.9 | 287.9 | 287.9 | -5.85 (-1.99%) | 4 |
| 25 Apr 2018 | INR | 293.75 | 293.75 | 293.75 | 293.75 | 293.75 | -5.95 (-1.99%) | 3 |
| 24 Apr 2018 | INR | 299.7 | 299.7 | 299.7 | 299.7 | 299.7 | -6.1 (-1.99%) | 10 |
| 23 Apr 2018 | INR | 305.8 | 305.8 | 305.8 | 305.8 | 305.8 | -6.2 (-1.99%) | 1 |
| 20 Apr 2018 | INR | 312 | 312 | 312 | 312 | 312 | -6.35 (-1.99%) | 7 |
| 19 Apr 2018 | INR | 324.45 | 324.45 | 318.35 | 318.35 | 318.35 | -6.45 (-1.99%) | 5 |
| 18 Apr 2018 | INR | 319.65 | 325.35 | 313.55 | 324.8 | 324.8 | +5.15 (+1.61%) | 320 |
| 17 Apr 2018 | INR | 318.65 | 323.65 | 315.5 | 319.65 | 319.65 | +1 (+0.31%) | 568 |
| 16 Apr 2018 | INR | 312.6 | 318.75 | 307 | 318.65 | 318.65 | +6.1 (+1.95%) | 4,739 |
| 13 Apr 2018 | INR | 312.55 | 312.55 | 309 | 312.55 | 312.55 | +6.1 (+1.99%) | 2,440 |
| 12 Apr 2018 | INR | 306.45 | 306.45 | 305 | 306.45 | 306.45 | +6 (+2.00%) | 3,202 |
| 11 Apr 2018 | INR | 300.45 | 300.45 | 273.25 | 300.45 | 300.45 | +14.3 (+5.00%) | 4,035 |
| 10 Apr 2018 | INR | 284 | 286.15 | 276 | 286.15 | 286.15 | +13.6 (+4.99%) | 2,902 |
| 9 Apr 2018 | INR | 272.55 | 272.55 | 255 | 272.55 | 272.55 | +12.95 (+4.99%) | 4,981 |
| 6 Apr 2018 | INR | 259.6 | 259.6 | 259.55 | 259.6 | 259.6 | +12.35 (+4.99%) | 3,684 |
| 5 Apr 2018 | INR | 247.25 | 247.25 | 247.25 | 247.25 | 247.25 | +11.75 (+4.99%) | 25 |
| 4 Apr 2018 | INR | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | +11.2 (+4.99%) | 310 |
| 3 Apr 2018 | INR | 224.3 | 224.3 | 224.3 | 224.3 | 224.3 | +10.65 (+4.98%) | 13 |
| 2 Apr 2018 | INR | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | +10.15 (+4.99%) | 100 |
| 28 Mar 2018 | INR | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | +9.65 (+4.98%) | 780 |
| 27 Mar 2018 | INR | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | +9.2 (+4.98%) | 1,103 |
| 26 Mar 2018 | INR | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | +8.75 (+4.97%) | 2,192 |
| 23 Mar 2018 | INR | 175.9 | 175.9 | 175.9 | 175.9 | 175.9 | +8.35 (+4.98%) | 10 |
