| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 627.7 | 627.7 | 604.5 | 609.9 | 609.9 | +12.05 (+2.02%) | 4,736 |
| 30 Aug 2023 | INR | 597.85 | 597.85 | 597.85 | 597.85 | 597.85 | +28.45 (+5.00%) | 1,527 |
| 29 Aug 2023 | INR | 545 | 569.4 | 545 | 569.4 | 569.4 | +27.1 (+5.00%) | 1,759 |
| 28 Aug 2023 | INR | 545 | 550 | 540 | 542.3 | 542.3 | -5.65 (-1.03%) | 1,277 |
| 25 Aug 2023 | INR | 540.1 | 558 | 539 | 547.95 | 547.95 | -11.75 (-2.10%) | 440 |
| 24 Aug 2023 | INR | 538.5 | 566 | 538.5 | 559.7 | 559.7 | -6.35 (-1.12%) | 2,852 |
| 23 Aug 2023 | INR | 542 | 568 | 539.1 | 566.05 | 566.05 | +24.9 (+4.60%) | 2,133 |
| 22 Aug 2023 | INR | 555.35 | 556 | 541.15 | 541.15 | 541.15 | -28.45 (-4.99%) | 6,784 |
| 21 Aug 2023 | INR | 570 | 588.95 | 569.55 | 569.6 | 569.6 | -29.9 (-4.99%) | 2,791 |
| 18 Aug 2023 | INR | 610 | 610 | 579.95 | 599.5 | 599.5 | -10.5 (-1.72%) | 1,915 |
| 17 Aug 2023 | INR | 605.9 | 610 | 580.6 | 610 | 610 | +4.1 (+0.68%) | 2,484 |
| 16 Aug 2023 | INR | 633 | 644.4 | 600.55 | 605.9 | 605.9 | -26.25 (-4.15%) | 3,556 |
| 14 Aug 2023 | INR | 635 | 641.4 | 578.05 | 632.15 | 632.15 | +16.15 (+2.62%) | 9,697 |
| 11 Aug 2023 | INR | 600 | 648.4 | 571 | 616 | 616 | +50.65 (+8.96%) | 31,209 |
| 10 Aug 2023 | INR | 565.35 | 565.35 | 565.35 | 565.35 | 565.35 | +94.2 (+19.99%) | 10,381 |
| 9 Aug 2023 | INR | 482 | 482 | 463.05 | 471.15 | 471.15 | -7.45 (-1.56%) | 357 |
| 8 Aug 2023 | INR | 476 | 490 | 463.25 | 478.6 | 478.6 | +0.6 (+0.13%) | 1,006 |
| 7 Aug 2023 | INR | 476.5 | 490 | 455.5 | 478 | 478 | +5.8 (+1.23%) | 2,873 |
| 4 Aug 2023 | INR | 482.5 | 485 | 462 | 472.2 | 472.2 | +1.5 (+0.32%) | 1,047 |
| 3 Aug 2023 | INR | 450 | 473 | 450 | 470.7 | 470.7 | +21.45 (+4.77%) | 4,849 |
| 2 Aug 2023 | INR | 421 | 455 | 421 | 449.25 | 449.25 | +10.25 (+2.33%) | 3,431 |
| 1 Aug 2023 | INR | 438 | 445 | 430.1 | 439 | 439 | +17.95 (+4.26%) | 4,327 |
| 31 Jul 2023 | INR | 437 | 440 | 420.5 | 421.05 | 421.05 | -11.7 (-2.70%) | 828 |
| 28 Jul 2023 | INR | 444 | 457.9 | 425 | 432.75 | 432.75 | -7 (-1.59%) | 5,213 |
| 27 Jul 2023 | INR | 425 | 442 | 425 | 439.75 | 439.75 | +17.75 (+4.21%) | 4,290 |
| 26 Jul 2023 | INR | 419.1 | 429.95 | 417.05 | 422 | 422 | -5.65 (-1.32%) | 1,511 |
| 25 Jul 2023 | INR | 435 | 435 | 419.1 | 427.65 | 427.65 | +0.1 (+0.02%) | 600 |
| 24 Jul 2023 | INR | 437.95 | 438 | 419.1 | 427.55 | 427.55 | +3.9 (+0.92%) | 1,203 |
| 21 Jul 2023 | INR | 435 | 435 | 420 | 423.65 | 423.65 | -3.85 (-0.90%) | 833 |
| 20 Jul 2023 | INR | 448 | 448 | 427.1 | 427.5 | 427.5 | -8.6 (-1.97%) | 797 |
