| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 425 | 438.95 | 423.2 | 436.1 | 436.1 | +6.25 (+1.45%) | 1,985 |
| 18 Jul 2023 | INR | 430.15 | 443.95 | 420 | 429.85 | 429.85 | -0.3 (-0.07%) | 1,033 |
| 17 Jul 2023 | INR | 430.9 | 443.75 | 420 | 430.15 | 430.15 | -0.75 (-0.17%) | 1,704 |
| 14 Jul 2023 | INR | 421.5 | 448 | 421.5 | 430.9 | 430.9 | -3.25 (-0.75%) | 1,093 |
| 13 Jul 2023 | INR | 429 | 445.75 | 421 | 434.15 | 434.15 | +10.2 (+2.41%) | 1,970 |
| 12 Jul 2023 | INR | 420 | 434.9 | 410.1 | 423.95 | 423.95 | +12.95 (+3.15%) | 4,496 |
| 11 Jul 2023 | INR | 410 | 419.9 | 410 | 411 | 411 | -4.05 (-0.98%) | 405 |
| 10 Jul 2023 | INR | 415 | 420 | 405 | 415.05 | 415.05 | +11.15 (+2.76%) | 5,749 |
| 7 Jul 2023 | INR | 400 | 408.9 | 396 | 403.9 | 403.9 | +3.3 (+0.82%) | 1,874 |
| 6 Jul 2023 | INR | 394.95 | 409 | 374 | 400.6 | 400.6 | +20.6 (+5.42%) | 3,747 |
| 5 Jul 2023 | INR | 374 | 380 | 374 | 380 | 380 | +7 (+1.88%) | 1,124 |
| 4 Jul 2023 | INR | 375 | 380 | 372.05 | 373 | 373 | -2.25 (-0.60%) | 642 |
| 3 Jul 2023 | INR | 380 | 380 | 365 | 375.25 | 375.25 | -1.75 (-0.46%) | 1,291 |
| 30 Jun 2023 | INR | 370.25 | 382 | 368 | 377 | 377 | -2 (-0.53%) | 1,063 |
| 28 Jun 2023 | INR | 370 | 380 | 370 | 379 | 379 | +4 (+1.07%) | 1,559 |
| 27 Jun 2023 | INR | 375 | 383 | 367.1 | 375 | 375 | +5 (+1.35%) | 716 |
| 26 Jun 2023 | INR | 375 | 384.75 | 361 | 370 | 370 | -15 (-3.90%) | 973 |
| 23 Jun 2023 | INR | 380.95 | 388 | 375 | 385 | 385 | +4.05 (+1.06%) | 670 |
| 22 Jun 2023 | INR | 381 | 389.95 | 371.65 | 380.95 | 380.95 | -1.05 (-0.27%) | 951 |
| 21 Jun 2023 | INR | 397 | 397 | 375 | 382 | 382 | +2.1 (+0.55%) | 481 |
| 20 Jun 2023 | INR | 379.95 | 390 | 375.55 | 379.9 | 379.9 | +4.9 (+1.31%) | 1,676 |
| 19 Jun 2023 | INR | 390 | 390 | 375 | 375 | 375 | -3 (-0.79%) | 864 |
| 16 Jun 2023 | INR | 388 | 393 | 377.25 | 378 | 378 | +0.4 (+0.11%) | 382 |
| 15 Jun 2023 | INR | 390 | 390 | 374 | 377.6 | 377.6 | -7.4 (-1.92%) | 278 |
| 14 Jun 2023 | INR | 380 | 393 | 378 | 385 | 385 | +4.1 (+1.08%) | 586 |
| 13 Jun 2023 | INR | 376 | 390 | 372 | 380.9 | 380.9 | +9.05 (+2.43%) | 1,691 |
| 12 Jun 2023 | INR | 357 | 382 | 357 | 371.85 | 371.85 | +4.45 (+1.21%) | 781 |
| 9 Jun 2023 | INR | 376 | 381 | 365 | 367.4 | 367.4 | -3.4 (-0.92%) | 321 |
| 8 Jun 2023 | INR | 371 | 381 | 352.65 | 370.8 | 370.8 | -0.45 (-0.12%) | 1,033 |
| 7 Jun 2023 | INR | 367 | 389 | 350.8 | 371.25 | 371.25 | +0.05 (+0.01%) | 3,440 |
