| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 365 | 383.8 | 365 | 371.2 | 371.2 | +10.55 (+2.93%) | 2,592 |
| 5 Jun 2023 | INR | 354.5 | 361 | 345.1 | 360.65 | 360.65 | +6.15 (+1.73%) | 872 |
| 2 Jun 2023 | INR | 350 | 358.95 | 342.1 | 354.5 | 354.5 | +9.6 (+2.78%) | 2,966 |
| 1 Jun 2023 | INR | 341 | 352 | 339.5 | 344.9 | 344.9 | +5.3 (+1.56%) | 614 |
| 31 May 2023 | INR | 347 | 354.95 | 336 | 339.6 | 339.6 | -2.85 (-0.83%) | 62 |
| 30 May 2023 | INR | 340 | 343.8 | 330 | 342.45 | 342.45 | +7.1 (+2.12%) | 182 |
| 29 May 2023 | INR | 365 | 365 | 331.1 | 335.35 | 335.35 | -14.65 (-4.19%) | 550 |
| 26 May 2023 | INR | 360.05 | 360.05 | 345.1 | 350 | 350 | -10.05 (-2.79%) | 31 |
| 25 May 2023 | INR | 342 | 369 | 342 | 360.05 | 360.05 | +18.05 (+5.28%) | 2,756 |
| 24 May 2023 | INR | 339 | 390 | 338.9 | 342 | 342 | +7.8 (+2.33%) | 1,510 |
| 23 May 2023 | INR | 340.15 | 343 | 334.2 | 334.2 | 334.2 | -6 (-1.76%) | 181 |
| 22 May 2023 | INR | 333 | 358 | 333 | 340.2 | 340.2 | +12.1 (+3.69%) | 2,046 |
| 19 May 2023 | INR | 336.95 | 336.95 | 328 | 328.1 | 328.1 | -5 (-1.50%) | 900 |
| 18 May 2023 | INR | 331 | 339.25 | 328.25 | 333.1 | 333.1 | -5.9 (-1.74%) | 1,821 |
| 17 May 2023 | INR | 334 | 339 | 332.05 | 339 | 339 | +9.85 (+2.99%) | 434 |
| 16 May 2023 | INR | 334.75 | 336 | 329 | 329.15 | 329.15 | -5.6 (-1.67%) | 100 |
| 15 May 2023 | INR | 338 | 338 | 334 | 334.75 | 334.75 | -0.2 (-0.06%) | 262 |
| 12 May 2023 | INR | 332 | 338 | 325.05 | 334.95 | 334.95 | +8.1 (+2.48%) | 108 |
| 11 May 2023 | INR | 337 | 340 | 321.2 | 326.85 | 326.85 | -8.45 (-2.52%) | 1,417 |
| 10 May 2023 | INR | 335.3 | 335.3 | 335.3 | 335.3 | 335.3 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 332.7 | 337 | 330 | 335.3 | 335.3 | +2.6 (+0.78%) | 87 |
| 8 May 2023 | INR | 336 | 339 | 325.1 | 332.7 | 332.7 | -3.3 (-0.98%) | 352 |
| 5 May 2023 | INR | 331 | 336.05 | 326.05 | 336 | 336 | -0.1 (-0.03%) | 139 |
| 4 May 2023 | INR | 336 | 340 | 336 | 336.1 | 336.1 | +4.9 (+1.48%) | 20 |
| 3 May 2023 | INR | 335 | 345 | 330 | 331.2 | 331.2 | +1.05 (+0.32%) | 573 |
| 2 May 2023 | INR | 337 | 341.9 | 323 | 330.15 | 330.15 | -1.9 (-0.57%) | 719 |
| 28 Apr 2023 | INR | 333 | 345 | 322.1 | 332.05 | 332.05 | +3.75 (+1.14%) | 238 |
| 27 Apr 2023 | INR | 343 | 346 | 325.05 | 328.3 | 328.3 | -9.7 (-2.87%) | 168 |
| 26 Apr 2023 | INR | 330 | 348 | 330 | 338 | 338 | +8 (+2.42%) | 271 |
| 25 Apr 2023 | INR | 321.5 | 339 | 321.5 | 330 | 330 | +0.2 (+0.06%) | 184 |
