| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 332 | 338.9 | 321.5 | 329.8 | 329.8 | -10.2 (-3.00%) | 575 |
| 21 Apr 2023 | INR | 342.4 | 342.4 | 340 | 340 | 340 | -2.5 (-0.73%) | 5 |
| 20 Apr 2023 | INR | 341 | 343 | 336.6 | 342.5 | 342.5 | +6.5 (+1.93%) | 318 |
| 19 Apr 2023 | INR | 337 | 342 | 336 | 336 | 336 | +4 (+1.20%) | 141 |
| 18 Apr 2023 | INR | 335 | 336 | 331.65 | 332 | 332 | -9.5 (-2.78%) | 160 |
| 17 Apr 2023 | INR | 330.6 | 345 | 330 | 341.5 | 341.5 | +10.4 (+3.14%) | 1,188 |
| 13 Apr 2023 | INR | 345 | 349 | 325 | 331.1 | 331.1 | -8.9 (-2.62%) | 5,487 |
| 12 Apr 2023 | INR | 346.95 | 346.95 | 330.6 | 340 | 340 | -7.5 (-2.16%) | 190 |
| 11 Apr 2023 | INR | 332 | 351 | 331 | 347.5 | 347.5 | +2.5 (+0.72%) | 173 |
| 10 Apr 2023 | INR | 340 | 345 | 321.05 | 345 | 345 | +6.5 (+1.92%) | 507 |
| 6 Apr 2023 | INR | 346 | 346.95 | 338.5 | 338.5 | 338.5 | +1.4 (+0.42%) | 59 |
| 5 Apr 2023 | INR | 337 | 348 | 337 | 337.1 | 337.1 | +1.1 (+0.33%) | 207 |
| 3 Apr 2023 | INR | 336 | 340 | 336 | 336 | 336 | 0.0 (0.0%) | 1,107 |
| 31 Mar 2023 | INR | 335 | 347.55 | 335 | 336 | 336 | -4.7 (-1.38%) | 205 |
| 29 Mar 2023 | INR | 348 | 348 | 330.55 | 340.7 | 340.7 | +8.1 (+2.44%) | 135 |
| 28 Mar 2023 | INR | 332.2 | 350.95 | 332.2 | 332.6 | 332.6 | +1.1 (+0.33%) | 152 |
| 27 Mar 2023 | INR | 327 | 335 | 326.05 | 331.5 | 331.5 | -13.5 (-3.91%) | 171 |
| 24 Mar 2023 | INR | 325 | 347.95 | 315.05 | 345 | 345 | +10 (+2.99%) | 68 |
| 23 Mar 2023 | INR | 335 | 340 | 334.15 | 335 | 335 | +0.5 (+0.15%) | 275 |
| 22 Mar 2023 | INR | 344 | 354 | 334.5 | 334.5 | 334.5 | -6.3 (-1.85%) | 129 |
| 21 Mar 2023 | INR | 349 | 349 | 335 | 340.8 | 340.8 | +5.85 (+1.75%) | 378 |
| 20 Mar 2023 | INR | 321.1 | 340 | 321.1 | 334.95 | 334.95 | +6.75 (+2.06%) | 561 |
| 17 Mar 2023 | INR | 342 | 342 | 328.05 | 328.2 | 328.2 | +0.8 (+0.24%) | 80 |
| 16 Mar 2023 | INR | 323 | 339.95 | 323 | 327.4 | 327.4 | -10.1 (-2.99%) | 446 |
| 15 Mar 2023 | INR | 340 | 340 | 329 | 337.5 | 337.5 | +5.3 (+1.60%) | 115 |
| 14 Mar 2023 | INR | 333.75 | 334 | 332.2 | 332.2 | 332.2 | -1.55 (-0.46%) | 612 |
| 13 Mar 2023 | INR | 337 | 344.9 | 332.25 | 333.75 | 333.75 | -1.25 (-0.37%) | 1,303 |
| 10 Mar 2023 | INR | 334 | 347.8 | 333.2 | 335 | 335 | -12.9 (-3.71%) | 1,214 |
| 9 Mar 2023 | INR | 349.45 | 349.45 | 336.1 | 347.9 | 347.9 | -1.9 (-0.54%) | 935 |
| 8 Mar 2023 | INR | 335 | 350 | 335 | 349.8 | 349.8 | +11.95 (+3.54%) | 168 |
