| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 807 | 840 | 797 | 837 | 837 | +38 (+4.76%) | 5,419,600 |
| 3 Sep 2020 | USD | 810 | 814 | 798 | 799 | 799 | +4 (+0.50%) | 2,105,400 |
| 2 Sep 2020 | USD | 802 | 804 | 786 | 795 | 795 | -3 (-0.38%) | 1,888,900 |
| 1 Sep 2020 | USD | 797 | 806 | 790 | 798 | 798 | -5 (-0.62%) | 1,836,200 |
| 31 Aug 2020 | USD | 811 | 830 | 803 | 803 | 803 | +9 (+1.13%) | 4,953,300 |
| 28 Aug 2020 | USD | 799 | 818 | 788 | 794 | 794 | +5 (+0.63%) | 4,329,700 |
| 27 Aug 2020 | USD | 808 | 808 | 788 | 789 | 789 | -24 (-2.95%) | 2,038,300 |
| 26 Aug 2020 | USD | 808 | 815 | 799 | 813 | 813 | -7 (-0.85%) | 2,295,300 |
| 25 Aug 2020 | USD | 819 | 825 | 810 | 820 | 820 | +26 (+3.27%) | 3,016,000 |
| 24 Aug 2020 | USD | 798 | 799 | 785 | 794 | 794 | -11 (-1.37%) | 1,684,800 |
| 21 Aug 2020 | USD | 792 | 814 | 790 | 805 | 805 | +24 (+3.07%) | 3,873,300 |
| 20 Aug 2020 | USD | 771 | 794 | 770 | 781 | 781 | -4 (-0.51%) | 1,816,000 |
| 19 Aug 2020 | USD | 763 | 787 | 757 | 785 | 785 | +17 (+2.21%) | 1,948,700 |
| 18 Aug 2020 | USD | 784 | 785 | 760 | 768 | 768 | -19 (-2.41%) | 2,695,500 |
| 17 Aug 2020 | USD | 794 | 806 | 787 | 787 | 787 | -3 (-0.38%) | 2,070,100 |
| 14 Aug 2020 | USD | 793 | 799 | 777 | 790 | 790 | -6 (-0.75%) | 3,181,700 |
| 13 Aug 2020 | USD | 823 | 824 | 786 | 796 | 796 | -31 (-3.75%) | 6,595,400 |
| 12 Aug 2020 | USD | 804 | 833 | 802 | 827 | 827 | +13 (+1.60%) | 4,168,200 |
| 11 Aug 2020 | USD | 791 | 815 | 786 | 814 | 814 | +52 (+6.82%) | 4,059,100 |
| 10 Aug 2020 | USD | 762 | 762 | 762 | 762 | 762 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 756 | 771 | 753 | 762 | 762 | -4 (-0.52%) | 2,610,000 |
| 6 Aug 2020 | USD | 753 | 779 | 752 | 766 | 766 | +9 (+1.19%) | 3,893,200 |
| 5 Aug 2020 | USD | 718 | 759 | 713 | 757 | 757 | +29 (+3.98%) | 4,051,800 |
| 4 Aug 2020 | USD | 689 | 729 | 688 | 728 | 728 | +49 (+7.22%) | 4,304,100 |
| 3 Aug 2020 | USD | 687 | 711 | 676 | 679 | 679 | -5 (-0.73%) | 4,632,300 |
| 31 Jul 2020 | USD | 720 | 720 | 683 | 684 | 684 | -51 (-6.94%) | 5,836,100 |
| 30 Jul 2020 | USD | 760 | 765 | 734 | 735 | 735 | -17 (-2.26%) | 3,349,200 |
| 29 Jul 2020 | USD | 769 | 775 | 752 | 752 | 752 | -33 (-4.20%) | 3,316,500 |
| 28 Jul 2020 | USD | 786 | 796 | 778 | 785 | 785 | -1 (-0.13%) | 2,357,500 |
| 27 Jul 2020 | USD | 786 | 787 | 768 | 786 | 786 | -6 (-0.76%) | 3,284,900 |
