Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 1,545 | 1,599 | 1,535 | 1,589 | 1,589 | +89 (+5.93%) | 4,021,800 |
28 Jan 2003 | USD | 1,482 | 1,521 | 1,476 | 1,500 | 1,500 | +19 (+1.28%) | 961,500 |
27 Jan 2003 | USD | 1,478 | 1,499 | 1,475 | 1,481 | 1,481 | -17 (-1.13%) | 696,400 |
24 Jan 2003 | USD | 1,502 | 1,527 | 1,498 | 1,498 | 1,498 | -1 (-0.07%) | 1,599,100 |
23 Jan 2003 | USD | 1,473 | 1,507 | 1,466 | 1,499 | 1,499 | +29 (+1.97%) | 1,515,300 |
22 Jan 2003 | USD | 1,449 | 1,470 | 1,446 | 1,470 | 1,470 | +28 (+1.94%) | 1,687,600 |
21 Jan 2003 | USD | 1,452 | 1,457 | 1,440 | 1,442 | 1,442 | -8 (-0.55%) | 1,058,400 |
20 Jan 2003 | USD | 1,420 | 1,450 | 1,415 | 1,450 | 1,450 | +24 (+1.68%) | 756,500 |
17 Jan 2003 | USD | 1,441 | 1,451 | 1,420 | 1,426 | 1,426 | -28 (-1.93%) | 649,700 |
16 Jan 2003 | USD | 1,450 | 1,457 | 1,433 | 1,454 | 1,454 | +1 (+0.07%) | 947,900 |
15 Jan 2003 | USD | 1,436 | 1,457 | 1,424 | 1,453 | 1,453 | +37 (+2.61%) | 1,593,800 |
14 Jan 2003 | USD | 1,420 | 1,425 | 1,403 | 1,416 | 1,416 | +4 (+0.28%) | 691,600 |
13 Jan 2003 | USD | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 1,421 | 1,439 | 1,402 | 1,412 | 1,412 | -13 (-0.91%) | 804,100 |
9 Jan 2003 | USD | 1,405 | 1,425 | 1,404 | 1,425 | 1,425 | 0.0 (0.0%) | 462,300 |
8 Jan 2003 | USD | 1,443 | 1,457 | 1,425 | 1,425 | 1,425 | -38 (-2.60%) | 759,400 |
7 Jan 2003 | USD | 1,450 | 1,463 | 1,432 | 1,463 | 1,463 | -1 (-0.07%) | 731,500 |
6 Jan 2003 | USD | 1,436 | 1,464 | 1,436 | 1,464 | 1,464 | +23 (+1.60%) | 318,300 |
3 Jan 2003 | USD | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 1,420 | 1,441 | 1,418 | 1,441 | 1,441 | +1 (+0.07%) | 365,200 |
27 Dec 2002 | USD | 1,400 | 1,440 | 1,400 | 1,440 | 1,440 | +33 (+2.35%) | 608,000 |
26 Dec 2002 | USD | 1,395 | 1,407 | 1,390 | 1,407 | 1,407 | +13 (+0.93%) | 307,000 |
25 Dec 2002 | USD | 1,380 | 1,410 | 1,375 | 1,394 | 1,394 | -6 (-0.43%) | 889,000 |
24 Dec 2002 | USD | 1,410 | 1,426 | 1,380 | 1,400 | 1,400 | -26 (-1.82%) | 1,018,600 |
23 Dec 2002 | USD | 1,426 | 1,426 | 1,426 | 1,426 | 1,426 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 1,430 | 1,440 | 1,405 | 1,426 | 1,426 | -24 (-1.66%) | 739,300 |
19 Dec 2002 | USD | 1,410 | 1,450 | 1,402 | 1,450 | 1,450 | +15 (+1.05%) | 1,098,800 |