Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 1,419 | 1,435 | 1,374 | 1,420 | 1,420 | -79 (-5.27%) | 2,006,200 |
5 Nov 2002 | USD | 1,424 | 1,499 | 1,423 | 1,499 | 1,499 | +81 (+5.71%) | 1,595,100 |
4 Nov 2002 | USD | 1,418 | 1,418 | 1,418 | 1,418 | 1,418 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 1,469 | 1,469 | 1,402 | 1,418 | 1,418 | -78 (-5.21%) | 870,000 |
31 Oct 2002 | USD | 1,495 | 1,498 | 1,470 | 1,496 | 1,496 | -9 (-0.60%) | 1,121,000 |
30 Oct 2002 | USD | 1,437 | 1,545 | 1,435 | 1,505 | 1,505 | +67 (+4.66%) | 1,820,600 |
29 Oct 2002 | USD | 1,430 | 1,455 | 1,428 | 1,438 | 1,438 | -6 (-0.42%) | 1,420,600 |
28 Oct 2002 | USD | 1,383 | 1,444 | 1,377 | 1,444 | 1,444 | +75 (+5.48%) | 1,761,700 |
25 Oct 2002 | USD | 1,335 | 1,369 | 1,335 | 1,369 | 1,369 | +43 (+3.24%) | 846,800 |
24 Oct 2002 | USD | 1,326 | 1,345 | 1,306 | 1,326 | 1,326 | -20 (-1.49%) | 436,500 |
23 Oct 2002 | USD | 1,348 | 1,355 | 1,319 | 1,346 | 1,346 | +16 (+1.20%) | 738,400 |
22 Oct 2002 | USD | 1,343 | 1,343 | 1,305 | 1,330 | 1,330 | +7 (+0.53%) | 721,200 |
21 Oct 2002 | USD | 1,305 | 1,334 | 1,289 | 1,323 | 1,323 | +18 (+1.38%) | 718,400 |
18 Oct 2002 | USD | 1,305 | 1,330 | 1,278 | 1,305 | 1,305 | -18 (-1.36%) | 1,083,400 |
17 Oct 2002 | USD | 1,350 | 1,370 | 1,323 | 1,323 | 1,323 | -47 (-3.43%) | 806,900 |
16 Oct 2002 | USD | 1,390 | 1,399 | 1,310 | 1,370 | 1,370 | +20 (+1.48%) | 1,068,000 |
15 Oct 2002 | USD | 1,317 | 1,385 | 1,300 | 1,350 | 1,350 | +93 (+7.40%) | 1,094,200 |
14 Oct 2002 | USD | 1,257 | 1,257 | 1,257 | 1,257 | 1,257 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 1,310 | 1,324 | 1,230 | 1,257 | 1,257 | -13 (-1.02%) | 856,900 |
10 Oct 2002 | USD | 1,250 | 1,270 | 1,196 | 1,270 | 1,270 | -31 (-2.38%) | 738,300 |
9 Oct 2002 | USD | 1,301 | 1,308 | 1,281 | 1,301 | 1,301 | -58 (-4.27%) | 1,142,300 |
8 Oct 2002 | USD | 1,360 | 1,363 | 1,326 | 1,359 | 1,359 | +3 (+0.22%) | 1,213,300 |
7 Oct 2002 | USD | 1,364 | 1,386 | 1,353 | 1,356 | 1,356 | -21 (-1.53%) | 1,321,600 |
4 Oct 2002 | USD | 1,292 | 1,393 | 1,290 | 1,377 | 1,377 | +95 (+7.41%) | 2,006,700 |
3 Oct 2002 | USD | 1,263 | 1,322 | 1,259 | 1,282 | 1,282 | +20 (+1.58%) | 2,317,300 |
2 Oct 2002 | USD | 1,280 | 1,289 | 1,250 | 1,262 | 1,262 | -10 (-0.79%) | 1,274,600 |
1 Oct 2002 | USD | 1,329 | 1,335 | 1,260 | 1,272 | 1,272 | -92 (-6.74%) | 1,101,700 |
30 Sep 2002 | USD | 1,375 | 1,380 | 1,338 | 1,364 | 1,364 | -51 (-3.60%) | 1,899,200 |
27 Sep 2002 | USD | 1,400 | 1,419 | 1,393 | 1,415 | 1,415 | +23 (+1.65%) | 2,270,200 |
26 Sep 2002 | USD | 1,360 | 1,392 | 1,359 | 1,392 | 1,392 | 0.0 (0.0%) | 7,026,100 |