| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,764.5 | 1,789 | 1,752.5 | 1,760.3 | 1,760.3 | -8.5 (-0.48%) | 44,737 |
| 10 Apr 2024 | INR | 1,737.8 | 1,779 | 1,728.5 | 1,768.8 | 1,768.8 | +34.5 (+1.99%) | 14,429 |
| 9 Apr 2024 | INR | 1,765.6 | 1,773.7 | 1,725.05 | 1,734.3 | 1,734.3 | -31.3 (-1.77%) | 15,812 |
| 8 Apr 2024 | INR | 1,750.05 | 1,770.4 | 1,736.75 | 1,765.6 | 1,765.6 | +20.25 (+1.16%) | 47,822 |
| 5 Apr 2024 | INR | 1,779.15 | 1,779.15 | 1,736.2 | 1,745.35 | 1,745.35 | -13.4 (-0.76%) | 17,937 |
| 4 Apr 2024 | INR | 1,766 | 1,778.2 | 1,735.5 | 1,758.75 | 1,758.75 | +6.1 (+0.35%) | 20,669 |
| 3 Apr 2024 | INR | 1,748.95 | 1,812.3 | 1,729.8 | 1,752.65 | 1,752.65 | +13.05 (+0.75%) | 54,506 |
| 2 Apr 2024 | INR | 1,772.3 | 1,772.3 | 1,708 | 1,739.6 | 1,739.6 | -32.75 (-1.85%) | 53,414 |
| 1 Apr 2024 | INR | 1,784.35 | 1,785 | 1,748 | 1,772.35 | 1,772.35 | +21.05 (+1.20%) | 14,915 |
| 28 Mar 2024 | INR | 1,772.35 | 1,772.35 | 1,746.05 | 1,751.3 | 1,751.3 | -2.35 (-0.13%) | 17,748 |
| 27 Mar 2024 | INR | 1,738 | 1,769.9 | 1,732.5 | 1,753.65 | 1,753.65 | +24.4 (+1.41%) | 25,987 |
| 26 Mar 2024 | INR | 1,696.65 | 1,747.5 | 1,673.9 | 1,729.25 | 1,729.25 | +43.6 (+2.59%) | 26,388 |
| 22 Mar 2024 | INR | 1,719 | 1,720 | 1,682.3 | 1,685.65 | 1,685.65 | +24.1 (+1.45%) | 39,705 |
| 21 Mar 2024 | INR | 1,656 | 1,684.75 | 1,654 | 1,661.55 | 1,661.55 | +41.8 (+2.58%) | 45,470 |
| 20 Mar 2024 | INR | 1,631.95 | 1,648 | 1,587 | 1,619.75 | 1,619.75 | -4.35 (-0.27%) | 41,562 |
| 19 Mar 2024 | INR | 1,680 | 1,683 | 1,612.2 | 1,624.1 | 1,624.1 | -51.95 (-3.10%) | 20,602 |
| 18 Mar 2024 | INR | 1,693.65 | 1,712.25 | 1,663.65 | 1,676.05 | 1,676.05 | -5.45 (-0.32%) | 24,581 |
| 15 Mar 2024 | INR | 1,664.65 | 1,698 | 1,602 | 1,681.5 | 1,681.5 | +25 (+1.51%) | 31,691 |
| 14 Mar 2024 | INR | 1,578.05 | 1,685.9 | 1,552.15 | 1,656.5 | 1,656.5 | +63.7 (+4.00%) | 81,726 |
| 13 Mar 2024 | INR | 1,728.25 | 1,737 | 1,565.05 | 1,592.8 | 1,592.8 | -133.35 (-7.73%) | 58,567 |
| 12 Mar 2024 | INR | 1,789.45 | 1,809.65 | 1,710 | 1,726.15 | 1,726.15 | -42.2 (-2.39%) | 42,350 |
| 11 Mar 2024 | INR | 1,811.95 | 1,829.7 | 1,762.1 | 1,768.35 | 1,768.35 | -30 (-1.67%) | 26,199 |
| 7 Mar 2024 | INR | 1,794.95 | 1,812.85 | 1,786.25 | 1,798.35 | 1,798.35 | +12.1 (+0.68%) | 34,646 |
| 6 Mar 2024 | INR | 1,866.05 | 1,866.1 | 1,775.3 | 1,786.25 | 1,786.25 | -7.9 (-0.44%) | 92,548 |
| 5 Mar 2024 | INR | 1,843.05 | 1,882.2 | 1,788 | 1,794.15 | 1,794.15 | -40.5 (-2.21%) | 61,895 |
| 4 Mar 2024 | INR | 1,847.4 | 1,872.45 | 1,809.4 | 1,834.65 | 1,834.65 | -6.1 (-0.33%) | 26,111 |
| 1 Mar 2024 | INR | 1,834.95 | 1,848 | 1,797 | 1,840.75 | 1,840.75 | +33.05 (+1.83%) | 27,459 |
| 29 Feb 2024 | INR | 1,835.95 | 1,835.95 | 1,779.5 | 1,807.7 | 1,807.7 | -19.75 (-1.08%) | 59,205 |
| 28 Feb 2024 | INR | 1,893.7 | 1,929 | 1,808.2 | 1,827.45 | 1,827.45 | -66.25 (-3.50%) | 88,820 |
| 27 Feb 2024 | INR | 1,890 | 1,984.4 | 1,873.05 | 1,893.7 | 1,893.7 | +7.75 (+0.41%) | 71,356 |
