| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 918.1 | 945 | 918.1 | 935 | 935 | +8.95 (+0.97%) | 23,573 |
| 19 Jan 2023 | INR | 931.7 | 931.7 | 916.75 | 926.05 | 926.05 | -5.65 (-0.61%) | 10,415 |
| 18 Jan 2023 | INR | 932.05 | 938.1 | 928 | 931.7 | 931.7 | -5.1 (-0.54%) | 4,374 |
| 17 Jan 2023 | INR | 933.9 | 939.35 | 923.65 | 936.8 | 936.8 | +11.9 (+1.29%) | 11,233 |
| 16 Jan 2023 | INR | 925.35 | 936 | 918.7 | 924.9 | 924.9 | -0.45 (-0.05%) | 18,046 |
| 13 Jan 2023 | INR | 949.95 | 954.1 | 921.45 | 925.35 | 925.35 | -15.35 (-1.63%) | 40,332 |
| 12 Jan 2023 | INR | 934.9 | 946.45 | 925.4 | 940.7 | 940.7 | +14.3 (+1.54%) | 9,815 |
| 11 Jan 2023 | INR | 929.95 | 948.3 | 922 | 926.4 | 926.4 | +9.7 (+1.06%) | 34,854 |
| 10 Jan 2023 | INR | 951.4 | 951.4 | 912.8 | 916.7 | 916.7 | -20.85 (-2.22%) | 11,483 |
| 9 Jan 2023 | INR | 940 | 956.8 | 930.2 | 937.55 | 937.55 | +0.2 (+0.02%) | 34,645 |
| 6 Jan 2023 | INR | 940 | 954.4 | 930.25 | 937.35 | 937.35 | -2.1 (-0.22%) | 35,742 |
| 5 Jan 2023 | INR | 940.55 | 962.8 | 930.65 | 939.45 | 939.45 | -0.2 (-0.02%) | 23,964 |
| 4 Jan 2023 | INR | 949.85 | 949.85 | 926 | 939.65 | 939.65 | -4.15 (-0.44%) | 15,807 |
| 3 Jan 2023 | INR | 948.8 | 952.75 | 941.4 | 943.8 | 943.8 | +0.2 (+0.02%) | 11,285 |
| 2 Jan 2023 | INR | 944.1 | 952 | 932.5 | 943.6 | 943.6 | -0.7 (-0.07%) | 37,738 |
| 30 Dec 2022 | INR | 942 | 959.4 | 938.45 | 944.3 | 944.3 | +3.85 (+0.41%) | 45,479 |
| 29 Dec 2022 | INR | 915 | 944 | 905 | 940.45 | 940.45 | +20.2 (+2.20%) | 36,951 |
| 28 Dec 2022 | INR | 906 | 934.3 | 891.7 | 920.25 | 920.25 | +15.2 (+1.68%) | 51,262 |
| 27 Dec 2022 | INR | 917.8 | 920.4 | 890.2 | 905.05 | 905.05 | -3.3 (-0.36%) | 56,351 |
| 26 Dec 2022 | INR | 810.5 | 915.95 | 797.35 | 908.35 | 908.35 | +87 (+10.59%) | 113,383 |
| 23 Dec 2022 | INR | 838.05 | 859.65 | 815.05 | 821.35 | 821.35 | -16.55 (-1.98%) | 96,624 |
| 22 Dec 2022 | INR | 877.05 | 888.6 | 826.05 | 837.9 | 837.9 | -38.6 (-4.40%) | 47,948 |
| 21 Dec 2022 | INR | 917.25 | 930.95 | 869.55 | 876.5 | 876.5 | -46.95 (-5.08%) | 26,740 |
| 20 Dec 2022 | INR | 924.7 | 927.4 | 906.8 | 923.45 | 923.45 | -4.9 (-0.53%) | 24,460 |
| 19 Dec 2022 | INR | 915.25 | 934 | 914.9 | 928.35 | 928.35 | +13.7 (+1.50%) | 14,858 |
| 16 Dec 2022 | INR | 921.3 | 934.6 | 903.75 | 914.65 | 914.65 | -25.55 (-2.72%) | 51,185 |
| 15 Dec 2022 | INR | 954.9 | 955 | 935 | 940.2 | 940.2 | -9.75 (-1.03%) | 43,305 |
| 14 Dec 2022 | INR | 937.1 | 952 | 935 | 949.95 | 949.95 | +13.05 (+1.39%) | 17,616 |
| 13 Dec 2022 | INR | 942.3 | 942.3 | 931.55 | 936.9 | 936.9 | +2.65 (+0.28%) | 31,461 |
| 12 Dec 2022 | INR | 944.5 | 949.7 | 930 | 934.25 | 934.25 | -10.2 (-1.08%) | 51,110 |
