| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 984 | 991.95 | 926.6 | 944.45 | 944.45 | -39.3 (-3.99%) | 131,601 |
| 8 Dec 2022 | INR | 964.5 | 988.2 | 960.45 | 983.75 | 983.75 | +19.5 (+2.02%) | 64,411 |
| 7 Dec 2022 | INR | 958.5 | 976.6 | 953.65 | 964.25 | 964.25 | +5.8 (+0.61%) | 29,912 |
| 6 Dec 2022 | INR | 962.3 | 970 | 956 | 958.45 | 958.45 | -3.85 (-0.40%) | 24,053 |
| 5 Dec 2022 | INR | 970 | 972.65 | 961 | 962.3 | 962.3 | -4.25 (-0.44%) | 27,410 |
| 2 Dec 2022 | INR | 958.05 | 989.4 | 958.05 | 966.55 | 966.55 | +2.45 (+0.25%) | 38,954 |
| 1 Dec 2022 | INR | 971.3 | 979 | 958.5 | 964.1 | 964.1 | -5.15 (-0.53%) | 36,072 |
| 30 Nov 2022 | INR | 945.2 | 975 | 941.05 | 969.25 | 969.25 | +18.95 (+1.99%) | 45,659 |
| 29 Nov 2022 | INR | 955.65 | 963.4 | 942.65 | 950.3 | 950.3 | -5.3 (-0.55%) | 16,675 |
| 28 Nov 2022 | INR | 954 | 969.55 | 952.4 | 955.6 | 955.6 | -3.05 (-0.32%) | 28,071 |
| 25 Nov 2022 | INR | 973.65 | 973.65 | 952.9 | 958.65 | 958.65 | -6.8 (-0.70%) | 10,694 |
| 24 Nov 2022 | INR | 965.75 | 976.75 | 959 | 965.45 | 965.45 | -0.3 (-0.03%) | 54,358 |
| 23 Nov 2022 | INR | 973.8 | 986.6 | 960.3 | 965.75 | 965.75 | -0.25 (-0.03%) | 55,401 |
| 22 Nov 2022 | INR | 934.15 | 970 | 927.95 | 966 | 966 | +30.95 (+3.31%) | 95,908 |
| 21 Nov 2022 | INR | 941.95 | 943.7 | 913.3 | 935.05 | 935.05 | +7.9 (+0.85%) | 24,903 |
| 18 Nov 2022 | INR | 944.55 | 945.7 | 925.2 | 927.15 | 927.15 | -13.6 (-1.45%) | 15,572 |
| 17 Nov 2022 | INR | 958 | 964.75 | 933.6 | 940.75 | 940.75 | -16.8 (-1.75%) | 87,016 |
| 16 Nov 2022 | INR | 942.95 | 970 | 926.15 | 957.55 | 957.55 | +40.1 (+4.37%) | 78,687 |
| 15 Nov 2022 | INR | 947.35 | 955.25 | 912.3 | 917.45 | 917.45 | -26.35 (-2.79%) | 41,851 |
| 14 Nov 2022 | INR | 985.85 | 997.85 | 930 | 943.8 | 943.8 | -30.8 (-3.16%) | 75,246 |
| 11 Nov 2022 | INR | 995.95 | 998.8 | 968.35 | 974.6 | 974.6 | -10.9 (-1.11%) | 26,413 |
| 10 Nov 2022 | INR | 984 | 997.1 | 972.2 | 985.5 | 985.5 | +5.95 (+0.61%) | 25,769 |
| 9 Nov 2022 | INR | 996 | 1,004 | 968.5 | 979.55 | 979.55 | -16.4 (-1.65%) | 57,270 |
| 7 Nov 2022 | INR | 975.5 | 1,000.9 | 975.5 | 995.95 | 995.95 | +15.7 (+1.60%) | 128,747 |
| 4 Nov 2022 | INR | 976 | 987.5 | 969.35 | 980.25 | 980.25 | +4.45 (+0.46%) | 18,811 |
| 3 Nov 2022 | INR | 948.55 | 988 | 945.2 | 975.8 | 975.8 | +25.05 (+2.63%) | 66,701 |
| 2 Nov 2022 | INR | 962.05 | 979.55 | 945.05 | 950.75 | 950.75 | -17.85 (-1.84%) | 36,767 |
| 1 Nov 2022 | INR | 953.85 | 979 | 952.25 | 968.6 | 968.6 | +10.95 (+1.14%) | 30,727 |
| 31 Oct 2022 | INR | 975 | 984.1 | 952.05 | 957.65 | 957.65 | -15.45 (-1.59%) | 26,819 |
| 28 Oct 2022 | INR | 992.3 | 1,008.45 | 966.05 | 973.1 | 973.1 | -18.3 (-1.85%) | 33,215 |
