| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 995.45 | 1,026 | 978.8 | 991.4 | 991.4 | -3.4 (-0.34%) | 89,471 |
| 25 Oct 2022 | INR | 968.3 | 1,008.85 | 945.55 | 994.8 | 994.8 | +31.4 (+3.26%) | 162,107 |
| 24 Oct 2022 | INR | 962.05 | 970 | 954.4 | 963.4 | 963.4 | +7.15 (+0.75%) | 41,740 |
| 21 Oct 2022 | INR | 928.6 | 960 | 924.7 | 956.25 | 956.25 | +34.65 (+3.76%) | 193,636 |
| 20 Oct 2022 | INR | 912.9 | 948.7 | 905.2 | 921.6 | 921.6 | +5 (+0.55%) | 175,016 |
| 19 Oct 2022 | INR | 900.4 | 948 | 895.5 | 916.6 | 916.6 | +24.65 (+2.76%) | 104,675 |
| 18 Oct 2022 | INR | 894.9 | 905 | 880.1 | 891.95 | 891.95 | +9.7 (+1.10%) | 54,927 |
| 17 Oct 2022 | INR | 861.85 | 891.7 | 836.15 | 882.25 | 882.25 | +25 (+2.92%) | 41,061 |
| 14 Oct 2022 | INR | 880 | 890 | 854 | 857.25 | 857.25 | -6.25 (-0.72%) | 19,561 |
| 13 Oct 2022 | INR | 908.35 | 908.35 | 862 | 863.5 | 863.5 | -18.4 (-2.09%) | 17,880 |
| 12 Oct 2022 | INR | 890 | 901.7 | 871.7 | 881.9 | 881.9 | -11.25 (-1.26%) | 24,923 |
| 11 Oct 2022 | INR | 922 | 926.3 | 886.05 | 893.15 | 893.15 | -27.8 (-3.02%) | 55,792 |
| 10 Oct 2022 | INR | 904.05 | 926.7 | 898.25 | 920.95 | 920.95 | +3.9 (+0.43%) | 34,060 |
| 7 Oct 2022 | INR | 929.9 | 934.75 | 910 | 917.05 | 917.05 | -6.2 (-0.67%) | 19,209 |
| 6 Oct 2022 | INR | 916.4 | 938.6 | 911.45 | 923.25 | 923.25 | +18.65 (+2.06%) | 110,554 |
| 4 Oct 2022 | INR | 880 | 921.85 | 880 | 904.6 | 904.6 | +29.25 (+3.34%) | 55,788 |
| 3 Oct 2022 | INR | 874.3 | 887 | 862.9 | 875.35 | 875.35 | +1.05 (+0.12%) | 47,276 |
| 30 Sep 2022 | INR | 865.85 | 879.15 | 850.2 | 874.3 | 874.3 | +3.55 (+0.41%) | 85,313 |
| 29 Sep 2022 | INR | 835 | 880 | 835 | 870.75 | 870.75 | +45.8 (+5.55%) | 94,678 |
| 28 Sep 2022 | INR | 833.9 | 840.5 | 818.45 | 824.95 | 824.95 | -18.9 (-2.24%) | 23,809 |
| 27 Sep 2022 | INR | 854.05 | 870 | 833 | 843.85 | 843.85 | -7.05 (-0.83%) | 60,729 |
| 26 Sep 2022 | INR | 910 | 910.05 | 845 | 850.9 | 850.9 | -60.3 (-6.62%) | 58,993 |
| 23 Sep 2022 | INR | 934.95 | 935.15 | 903.7 | 911.2 | 911.2 | -16.7 (-1.80%) | 61,024 |
| 22 Sep 2022 | INR | 921 | 950.05 | 915.5 | 927.9 | 927.9 | +7.05 (+0.77%) | 45,870 |
| 21 Sep 2022 | INR | 940.05 | 952.35 | 907.9 | 920.85 | 920.85 | -18.6 (-1.98%) | 62,691 |
| 20 Sep 2022 | INR | 937.05 | 964.35 | 932.25 | 939.45 | 939.45 | +7.6 (+0.82%) | 100,651 |
| 19 Sep 2022 | INR | 940 | 978.9 | 923.05 | 931.85 | 931.85 | +9.9 (+1.07%) | 551,722 |
| 16 Sep 2022 | INR | 868.9 | 976.2 | 868.9 | 921.95 | 921.95 | +53.05 (+6.11%) | 564,410 |
| 15 Sep 2022 | INR | 870 | 892.9 | 860.15 | 868.9 | 868.9 | +4.45 (+0.51%) | 91,949 |
| 14 Sep 2022 | INR | 850.75 | 876.75 | 839.35 | 864.45 | 864.45 | +10.7 (+1.25%) | 198,167 |
