| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 847.65 | 869.8 | 842.65 | 853.75 | 853.75 | +15.35 (+1.83%) | 115,519 |
| 12 Sep 2022 | INR | 812.45 | 843.2 | 812.45 | 838.4 | 838.4 | +27.2 (+3.35%) | 164,839 |
| 9 Sep 2022 | INR | 815 | 826.65 | 808 | 811.2 | 811.2 | -1.9 (-0.23%) | 24,118 |
| 8 Sep 2022 | INR | 822 | 832 | 801.6 | 813.1 | 813.1 | -6.95 (-0.85%) | 53,676 |
| 7 Sep 2022 | INR | 820.8 | 836.45 | 818 | 820.05 | 820.05 | -1 (-0.12%) | 54,156 |
| 6 Sep 2022 | INR | 833.95 | 841.2 | 818.75 | 821.05 | 821.05 | -8.2 (-0.99%) | 23,231 |
| 5 Sep 2022 | INR | 840 | 843.45 | 824 | 829.25 | 829.25 | -4.95 (-0.59%) | 40,875 |
| 2 Sep 2022 | INR | 835 | 854 | 826 | 834.2 | 834.2 | +3.35 (+0.40%) | 68,467 |
| 1 Sep 2022 | INR | 818 | 842 | 818 | 830.85 | 830.85 | +14.45 (+1.77%) | 128,398 |
| 30 Aug 2022 | INR | 820 | 828.9 | 813.7 | 816.4 | 816.4 | +5.75 (+0.71%) | 174,755 |
| 29 Aug 2022 | INR | 822.7 | 839.75 | 794.65 | 810.65 | 810.65 | -14.7 (-1.78%) | 54,438 |
| 26 Aug 2022 | INR | 806.25 | 836 | 806.25 | 825.35 | 825.35 | +21.9 (+2.73%) | 46,567 |
| 25 Aug 2022 | INR | 819.4 | 820.45 | 801.6 | 803.45 | 803.45 | -1.95 (-0.24%) | 27,241 |
| 24 Aug 2022 | INR | 816 | 820.05 | 803.1 | 805.4 | 805.4 | -5.45 (-0.67%) | 22,700 |
| 23 Aug 2022 | INR | 793 | 827.6 | 785.05 | 810.85 | 810.85 | +12.45 (+1.56%) | 124,683 |
| 22 Aug 2022 | INR | 834.85 | 834.85 | 793.8 | 798.4 | 798.4 | -36.5 (-4.37%) | 81,649 |
| 19 Aug 2022 | INR | 847.75 | 855.6 | 828.5 | 834.9 | 834.9 | -9.35 (-1.11%) | 24,196 |
| 18 Aug 2022 | INR | 852.45 | 862.7 | 840.3 | 844.25 | 844.25 | -7.8 (-0.92%) | 20,297 |
| 17 Aug 2022 | INR | 852.5 | 866.8 | 844.45 | 852.05 | 852.05 | -0.3 (-0.04%) | 66,660 |
| 16 Aug 2022 | INR | 829 | 855 | 822.25 | 852.35 | 852.35 | +30.85 (+3.76%) | 57,038 |
| 12 Aug 2022 | INR | 886.95 | 892.8 | 809 | 821.5 | 821.5 | -62.25 (-7.04%) | 120,417 |
| 11 Aug 2022 | INR | 857.95 | 897.65 | 847.65 | 883.75 | 883.75 | +35.95 (+4.24%) | 151,172 |
| 10 Aug 2022 | INR | 867.4 | 873.4 | 837.25 | 847.8 | 847.8 | -16.2 (-1.88%) | 121,631 |
| 8 Aug 2022 | INR | 824.9 | 877 | 820.8 | 864 | 864 | +39.4 (+4.78%) | 95,589 |
| 5 Aug 2022 | INR | 843.9 | 843.9 | 819.85 | 824.6 | 824.6 | -14.85 (-1.77%) | 34,683 |
| 4 Aug 2022 | INR | 857.4 | 860 | 813.1 | 839.45 | 839.45 | -11.7 (-1.37%) | 54,563 |
| 3 Aug 2022 | INR | 848 | 863 | 835.05 | 851.15 | 851.15 | +8.85 (+1.05%) | 72,001 |
| 2 Aug 2022 | INR | 815 | 862 | 814.25 | 842.3 | 842.3 | +20.75 (+2.53%) | 130,714 |
| 1 Aug 2022 | INR | 815 | 834 | 804.05 | 821.55 | 821.55 | +9.7 (+1.19%) | 105,026 |
| 29 Jul 2022 | INR | 783.9 | 819.25 | 780 | 811.85 | 811.85 | +29.2 (+3.73%) | 191,158 |
