| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 741.8 | 788.95 | 730 | 782.65 | 782.65 | +51.55 (+7.05%) | 193,981 |
| 27 Jul 2022 | INR | 714 | 735.9 | 711.45 | 731.1 | 731.1 | +30.6 (+4.37%) | 59,203 |
| 26 Jul 2022 | INR | 718.25 | 719.65 | 698.3 | 700.5 | 700.5 | -18.6 (-2.59%) | 13,782 |
| 25 Jul 2022 | INR | 720.95 | 727.15 | 711.6 | 719.1 | 719.1 | -1.65 (-0.23%) | 15,943 |
| 22 Jul 2022 | INR | 738 | 738 | 718.7 | 720.75 | 720.75 | -13 (-1.77%) | 38,475 |
| 21 Jul 2022 | INR | 720.1 | 739.25 | 707.8 | 733.75 | 733.75 | +13.25 (+1.84%) | 35,383 |
| 20 Jul 2022 | INR | 719 | 733.5 | 712 | 720.5 | 720.5 | +2 (+0.28%) | 16,706 |
| 19 Jul 2022 | INR | 712.05 | 731.1 | 710.6 | 718.5 | 718.5 | +6.45 (+0.91%) | 46,074 |
| 18 Jul 2022 | INR | 709.95 | 723.55 | 695.9 | 712.05 | 712.05 | +19.85 (+2.87%) | 41,637 |
| 15 Jul 2022 | INR | 695.7 | 695.7 | 678.7 | 692.2 | 692.2 | -1.55 (-0.22%) | 14,012 |
| 14 Jul 2022 | INR | 695 | 696.2 | 683 | 693.75 | 693.75 | +5 (+0.73%) | 17,875 |
| 13 Jul 2022 | INR | 706.5 | 706.5 | 686.3 | 688.75 | 688.75 | -7.95 (-1.14%) | 28,259 |
| 12 Jul 2022 | INR | 714.8 | 714.8 | 693.4 | 696.7 | 696.7 | -6.9 (-0.98%) | 18,144 |
| 11 Jul 2022 | INR | 714.55 | 720.6 | 701.1 | 703.6 | 703.6 | -10.95 (-1.53%) | 24,280 |
| 8 Jul 2022 | INR | 698 | 724 | 694.8 | 714.55 | 714.55 | +21.25 (+3.07%) | 79,801 |
| 7 Jul 2022 | INR | 700 | 708.8 | 688 | 693.3 | 693.3 | -4.65 (-0.67%) | 42,077 |
| 6 Jul 2022 | INR | 681.4 | 705.5 | 665.6 | 697.95 | 697.95 | +27.75 (+4.14%) | 26,945 |
| 5 Jul 2022 | INR | 685.95 | 688.25 | 667 | 670.2 | 670.2 | -6.3 (-0.93%) | 21,803 |
| 4 Jul 2022 | INR | 665 | 684.65 | 664.35 | 676.5 | 676.5 | +8.6 (+1.29%) | 45,143 |
| 1 Jul 2022 | INR | 675.05 | 680 | 660.65 | 667.9 | 667.9 | -11.85 (-1.74%) | 37,193 |
| 30 Jun 2022 | INR | 700 | 711.85 | 670.2 | 679.75 | 679.75 | -20.3 (-2.90%) | 40,960 |
| 29 Jun 2022 | INR | 706.05 | 710.4 | 693.5 | 700.05 | 700.05 | -18.95 (-2.64%) | 60,935 |
| 28 Jun 2022 | INR | 732 | 732 | 716.5 | 719 | 719 | -7.85 (-1.08%) | 24,516 |
| 27 Jun 2022 | INR | 737.5 | 741.5 | 723 | 726.85 | 726.85 | -2.65 (-0.36%) | 67,742 |
| 24 Jun 2022 | INR | 740 | 742.65 | 717.6 | 729.5 | 729.5 | -2.35 (-0.32%) | 28,091 |
| 23 Jun 2022 | INR | 734 | 743 | 721.8 | 731.85 | 731.85 | +3.5 (+0.48%) | 34,537 |
| 22 Jun 2022 | INR | 739 | 757.7 | 721.9 | 728.35 | 728.35 | -14.45 (-1.95%) | 65,635 |
| 21 Jun 2022 | INR | 718 | 747.75 | 717.95 | 742.8 | 742.8 | +26.2 (+3.66%) | 63,300 |
| 20 Jun 2022 | INR | 814.95 | 826.1 | 648.4 | 716.6 | 716.6 | -93.55 (-11.55%) | 354,577 |
| 17 Jun 2022 | INR | 786.5 | 817.45 | 785.65 | 810.15 | 810.15 | +23.1 (+2.94%) | 121,245 |
