| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 819.9 | 852.85 | 780.9 | 787.05 | 787.05 | -19.35 (-2.40%) | 138,739 |
| 15 Jun 2022 | INR | 793 | 814 | 783.7 | 806.4 | 806.4 | +22.9 (+2.92%) | 52,873 |
| 14 Jun 2022 | INR | 782 | 811.4 | 777.6 | 783.5 | 783.5 | -11.4 (-1.43%) | 38,122 |
| 13 Jun 2022 | INR | 791.1 | 814 | 783.5 | 794.9 | 794.9 | -28.35 (-3.44%) | 78,165 |
| 10 Jun 2022 | INR | 807 | 831.5 | 800.2 | 823.25 | 823.25 | +5.1 (+0.62%) | 78,130 |
| 9 Jun 2022 | INR | 802.4 | 824.8 | 789.3 | 818.15 | 818.15 | +12.8 (+1.59%) | 27,077 |
| 8 Jun 2022 | INR | 825 | 827 | 795.05 | 805.35 | 805.35 | -11.1 (-1.36%) | 42,992 |
| 7 Jun 2022 | INR | 809.4 | 824.2 | 793 | 816.45 | 816.45 | +29.3 (+3.72%) | 60,323 |
| 6 Jun 2022 | INR | 796.5 | 796.5 | 757.35 | 787.15 | 787.15 | -7.6 (-0.96%) | 48,928 |
| 3 Jun 2022 | INR | 838 | 838 | 791 | 794.75 | 794.75 | -30.05 (-3.64%) | 56,384 |
| 2 Jun 2022 | INR | 814.9 | 832 | 813.9 | 824.8 | 824.8 | +11.35 (+1.40%) | 103,625 |
| 1 Jun 2022 | INR | 810 | 844 | 806.5 | 813.45 | 813.45 | +29.7 (+3.79%) | 330,939 |
| 31 May 2022 | INR | 750 | 793.45 | 733 | 783.75 | 783.75 | +38.05 (+5.10%) | 129,060 |
| 30 May 2022 | INR | 754 | 757 | 741.55 | 745.7 | 745.7 | +4.15 (+0.56%) | 21,474 |
| 27 May 2022 | INR | 755 | 766.7 | 734 | 741.55 | 741.55 | -0.8 (-0.11%) | 75,384 |
| 26 May 2022 | INR | 715 | 749.5 | 684.7 | 742.35 | 742.35 | +34.8 (+4.92%) | 103,689 |
| 25 May 2022 | INR | 749 | 755 | 701.2 | 707.55 | 707.55 | -24.1 (-3.29%) | 38,544 |
| 24 May 2022 | INR | 772 | 782.65 | 726.15 | 731.65 | 731.65 | -40.9 (-5.29%) | 43,245 |
| 23 May 2022 | INR | 768 | 818.6 | 751.2 | 772.55 | 772.55 | +11.45 (+1.50%) | 182,935 |
| 20 May 2022 | INR | 742 | 777 | 733.2 | 761.1 | 761.1 | +40.6 (+5.63%) | 97,823 |
| 19 May 2022 | INR | 695 | 730 | 678.6 | 720.5 | 720.5 | +5.2 (+0.73%) | 76,455 |
| 18 May 2022 | INR | 718.7 | 732.55 | 696.25 | 715.3 | 715.3 | +4 (+0.56%) | 56,701 |
| 17 May 2022 | INR | 698 | 728 | 693.35 | 711.3 | 711.3 | +22.3 (+3.24%) | 99,782 |
| 16 May 2022 | INR | 670 | 698.05 | 657.95 | 689 | 689 | +24.65 (+3.71%) | 73,177 |
| 13 May 2022 | INR | 663.8 | 702.9 | 654.85 | 664.35 | 664.35 | +24.85 (+3.89%) | 122,009 |
| 12 May 2022 | INR | 638.95 | 664.65 | 625.5 | 639.5 | 639.5 | -7.9 (-1.22%) | 110,714 |
| 11 May 2022 | INR | 633.95 | 652.75 | 608.75 | 647.4 | 647.4 | +9.7 (+1.52%) | 72,500 |
| 10 May 2022 | INR | 661.1 | 681.85 | 633 | 637.7 | 637.7 | -20.8 (-3.16%) | 80,981 |
| 9 May 2022 | INR | 694.9 | 694.9 | 654.5 | 658.5 | 658.5 | -33.1 (-4.79%) | 41,140 |
| 6 May 2022 | INR | 700 | 712.4 | 688.3 | 691.6 | 691.6 | -30.05 (-4.16%) | 74,155 |
