| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 687 | 729.55 | 682.3 | 721.65 | 721.65 | +37 (+5.40%) | 149,684 |
| 4 May 2022 | INR | 728.4 | 737.9 | 678.2 | 684.65 | 684.65 | -30.4 (-4.25%) | 115,127 |
| 2 May 2022 | INR | 745 | 755 | 708.1 | 715.05 | 715.05 | -33.3 (-4.45%) | 88,699 |
| 29 Apr 2022 | INR | 750 | 786.85 | 742.55 | 748.35 | 748.35 | +7.8 (+1.05%) | 73,717 |
| 28 Apr 2022 | INR | 760.15 | 774.25 | 731.8 | 740.55 | 740.55 | -19.6 (-2.58%) | 41,608 |
| 27 Apr 2022 | INR | 770 | 780.3 | 746.15 | 760.15 | 760.15 | -16.55 (-2.13%) | 54,930 |
| 26 Apr 2022 | INR | 787.3 | 803 | 768 | 776.7 | 776.7 | +9.4 (+1.23%) | 101,211 |
| 25 Apr 2022 | INR | 793.9 | 798.8 | 762 | 767.3 | 767.3 | -32.05 (-4.01%) | 134,374 |
| 22 Apr 2022 | INR | 773.9 | 844.6 | 765 | 799.35 | 799.35 | +32.2 (+4.20%) | 290,397 |
| 21 Apr 2022 | INR | 790 | 800.25 | 760.6 | 767.15 | 767.15 | -11.8 (-1.51%) | 101,532 |
| 20 Apr 2022 | INR | 835.3 | 867.75 | 770 | 778.95 | 778.95 | -48.5 (-5.86%) | 170,476 |
| 19 Apr 2022 | INR | 870 | 904.95 | 805 | 827.45 | 827.45 | -28.1 (-3.28%) | 397,144 |
| 18 Apr 2022 | INR | 734.9 | 884.5 | 719.05 | 855.55 | 855.55 | +118.45 (+16.07%) | 628,235 |
| 13 Apr 2022 | INR | 765 | 772.75 | 732.5 | 737.1 | 737.1 | -23.8 (-3.13%) | 55,544 |
| 12 Apr 2022 | INR | 766 | 783.6 | 741.7 | 760.9 | 760.9 | -1.15 (-0.15%) | 199,015 |
| 11 Apr 2022 | INR | 718.7 | 777.5 | 705.5 | 762.05 | 762.05 | +45.85 (+6.40%) | 467,208 |
| 8 Apr 2022 | INR | 629 | 738.7 | 627.5 | 716.2 | 716.2 | +95.7 (+15.42%) | 509,134 |
| 7 Apr 2022 | INR | 579 | 656.7 | 576.2 | 620.5 | 620.5 | +49.95 (+8.75%) | 204,320 |
| 6 Apr 2022 | INR | 569 | 588.45 | 562 | 570.55 | 570.55 | +2.6 (+0.46%) | 28,137 |
| 5 Apr 2022 | INR | 589.95 | 589.95 | 566.4 | 567.95 | 567.95 | -12.3 (-2.12%) | 28,563 |
| 4 Apr 2022 | INR | 572.6 | 597.2 | 572.6 | 580.25 | 580.25 | +9.4 (+1.65%) | 104,248 |
| 1 Apr 2022 | INR | 554 | 577.75 | 546.15 | 570.85 | 570.85 | +24.25 (+4.44%) | 50,464 |
| 31 Mar 2022 | INR | 553.5 | 557.35 | 538.45 | 546.6 | 546.6 | -1.65 (-0.30%) | 125,928 |
| 30 Mar 2022 | INR | 566.85 | 569.45 | 545.95 | 548.25 | 548.25 | -12.9 (-2.30%) | 31,301 |
| 29 Mar 2022 | INR | 550 | 574.45 | 546.35 | 561.15 | 561.15 | +14.8 (+2.71%) | 53,086 |
| 28 Mar 2022 | INR | 557.75 | 562.15 | 544.6 | 546.35 | 546.35 | -11.4 (-2.04%) | 20,536 |
| 25 Mar 2022 | INR | 569.95 | 569.95 | 554.9 | 557.75 | 557.75 | -5.35 (-0.95%) | 20,280 |
| 24 Mar 2022 | INR | 579.9 | 579.9 | 558.15 | 563.1 | 563.1 | -6.4 (-1.12%) | 29,106 |
| 23 Mar 2022 | INR | 581 | 597.9 | 568.05 | 569.5 | 569.5 | -6.4 (-1.11%) | 48,174 |
| 22 Mar 2022 | INR | 570.1 | 587.9 | 570.1 | 575.9 | 575.9 | +4.05 (+0.71%) | 47,731 |
