| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 603 | 605.65 | 567 | 571.85 | 571.85 | -26.3 (-4.40%) | 56,228 |
| 17 Mar 2022 | INR | 561.3 | 611.45 | 560.3 | 598.15 | 598.15 | +42.8 (+7.71%) | 290,147 |
| 16 Mar 2022 | INR | 529.4 | 572.65 | 518.5 | 555.35 | 555.35 | +33.1 (+6.34%) | 111,588 |
| 15 Mar 2022 | INR | 504 | 533 | 496 | 522.25 | 522.25 | +19.4 (+3.86%) | 126,456 |
| 14 Mar 2022 | INR | 499.45 | 514.5 | 499 | 502.85 | 502.85 | +10.5 (+2.13%) | 37,867 |
| 11 Mar 2022 | INR | 480 | 494.7 | 473.9 | 492.35 | 492.35 | +17.65 (+3.72%) | 39,902 |
| 10 Mar 2022 | INR | 474.5 | 479 | 464.6 | 474.7 | 474.7 | +14.1 (+3.06%) | 20,685 |
| 9 Mar 2022 | INR | 460 | 472.8 | 457.25 | 460.6 | 460.6 | +10.55 (+2.34%) | 37,507 |
| 8 Mar 2022 | INR | 452 | 467.15 | 448.15 | 450.05 | 450.05 | +5.25 (+1.18%) | 67,059 |
| 7 Mar 2022 | INR | 457 | 457 | 438.55 | 444.8 | 444.8 | -12.1 (-2.65%) | 77,329 |
| 4 Mar 2022 | INR | 469 | 469 | 455.2 | 456.9 | 456.9 | -5.35 (-1.16%) | 29,642 |
| 3 Mar 2022 | INR | 469.95 | 474.95 | 460.45 | 462.25 | 462.25 | -1.55 (-0.33%) | 17,206 |
| 2 Mar 2022 | INR | 456.05 | 479.1 | 454.1 | 463.8 | 463.8 | +14.75 (+3.28%) | 64,113 |
| 28 Feb 2022 | INR | 432 | 453 | 411 | 449.05 | 449.05 | +17.7 (+4.10%) | 30,511 |
| 25 Feb 2022 | INR | 415 | 436.35 | 415 | 431.35 | 431.35 | +20.6 (+5.02%) | 19,045 |
| 24 Feb 2022 | INR | 416 | 431.15 | 407.7 | 410.75 | 410.75 | -26.15 (-5.99%) | 58,286 |
| 23 Feb 2022 | INR | 443.7 | 446.6 | 435.4 | 436.9 | 436.9 | -7.4 (-1.67%) | 18,960 |
| 22 Feb 2022 | INR | 430.2 | 457.7 | 430.2 | 444.3 | 444.3 | -15.85 (-3.44%) | 38,175 |
| 21 Feb 2022 | INR | 470.2 | 470.2 | 455.55 | 460.15 | 460.15 | -12.1 (-2.56%) | 17,292 |
| 18 Feb 2022 | INR | 485.4 | 485.4 | 470.1 | 472.25 | 472.25 | -2.45 (-0.52%) | 14,575 |
| 17 Feb 2022 | INR | 465.1 | 479.8 | 460.3 | 474.7 | 474.7 | +11.35 (+2.45%) | 45,414 |
| 16 Feb 2022 | INR | 466.25 | 478 | 458 | 463.35 | 463.35 | -1.35 (-0.29%) | 25,227 |
| 15 Feb 2022 | INR | 469.85 | 476.6 | 456.35 | 464.7 | 464.7 | +1.15 (+0.25%) | 44,287 |
| 14 Feb 2022 | INR | 444.8 | 478.5 | 436.5 | 463.55 | 463.55 | +11 (+2.43%) | 161,605 |
| 11 Feb 2022 | INR | 461.75 | 462.7 | 450.45 | 452.55 | 452.55 | -11.05 (-2.38%) | 24,760 |
| 10 Feb 2022 | INR | 475.1 | 475.1 | 462.2 | 463.6 | 463.6 | -9.9 (-2.09%) | 12,462 |
| 9 Feb 2022 | INR | 475.5 | 480.45 | 471.7 | 473.5 | 473.5 | +3.55 (+0.76%) | 211,864 |
| 8 Feb 2022 | INR | 493.75 | 494.9 | 465.7 | 469.95 | 469.95 | -20.4 (-4.16%) | 41,789 |
| 7 Feb 2022 | INR | 498.95 | 501.95 | 477.1 | 490.35 | 490.35 | -2.6 (-0.53%) | 35,494 |
| 4 Feb 2022 | INR | 505.45 | 507.4 | 489.3 | 492.95 | 492.95 | -10.5 (-2.09%) | 44,248 |
