| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,809.55 | 1,918.75 | 1,778 | 1,885.95 | 1,885.95 | +99.75 (+5.58%) | 105,469 |
| 23 Feb 2024 | INR | 1,755 | 1,819 | 1,755 | 1,786.2 | 1,786.2 | +40.65 (+2.33%) | 61,284 |
| 22 Feb 2024 | INR | 1,709.25 | 1,765 | 1,662.45 | 1,745.55 | 1,745.55 | +42.3 (+2.48%) | 107,022 |
| 21 Feb 2024 | INR | 1,750.1 | 1,760.6 | 1,676.05 | 1,703.25 | 1,703.25 | -46.3 (-2.65%) | 89,500 |
| 20 Feb 2024 | INR | 1,762.2 | 1,762.2 | 1,720.55 | 1,749.55 | 1,749.55 | -13.9 (-0.79%) | 27,800 |
| 19 Feb 2024 | INR | 1,729.85 | 1,780 | 1,727.8 | 1,763.45 | 1,763.45 | +53.85 (+3.15%) | 28,139 |
| 16 Feb 2024 | INR | 1,687.8 | 1,792.05 | 1,677 | 1,709.6 | 1,709.6 | +45.25 (+2.72%) | 116,974 |
| 15 Feb 2024 | INR | 1,640 | 1,679.9 | 1,628.3 | 1,664.35 | 1,664.35 | +35.15 (+2.16%) | 48,767 |
| 14 Feb 2024 | INR | 1,573.5 | 1,644.6 | 1,553.8 | 1,629.2 | 1,629.2 | +43.3 (+2.73%) | 77,498 |
| 13 Feb 2024 | INR | 1,644.7 | 1,664 | 1,578.5 | 1,585.9 | 1,585.9 | -28.8 (-1.78%) | 69,745 |
| 12 Feb 2024 | INR | 1,850.1 | 1,861 | 1,591 | 1,614.7 | 1,614.7 | -219.35 (-11.96%) | 78,577 |
| 9 Feb 2024 | INR | 1,928.35 | 1,928.35 | 1,805.95 | 1,834.05 | 1,834.05 | -77.4 (-4.05%) | 58,545 |
| 8 Feb 2024 | INR | 1,751.2 | 1,937.95 | 1,750.5 | 1,911.45 | 1,911.45 | +156.7 (+8.93%) | 271,016 |
| 7 Feb 2024 | INR | 1,760.55 | 1,796.45 | 1,748.85 | 1,754.75 | 1,754.75 | +1.3 (+0.07%) | 37,191 |
| 6 Feb 2024 | INR | 1,762 | 1,788 | 1,736.4 | 1,753.45 | 1,753.45 | -7.15 (-0.41%) | 19,815 |
| 5 Feb 2024 | INR | 1,779.55 | 1,815.2 | 1,745.9 | 1,760.6 | 1,760.6 | +0.4 (+0.02%) | 88,542 |
| 2 Feb 2024 | INR | 1,724.25 | 1,828.95 | 1,708.25 | 1,760.2 | 1,760.2 | +56.5 (+3.32%) | 60,863 |
| 1 Feb 2024 | INR | 1,715 | 1,727.55 | 1,675.15 | 1,703.7 | 1,703.7 | -3.75 (-0.22%) | 57,854 |
| 31 Jan 2024 | INR | 1,705 | 1,722.75 | 1,691.25 | 1,707.45 | 1,707.45 | +4.2 (+0.25%) | 30,038 |
| 30 Jan 2024 | INR | 1,680.05 | 1,717 | 1,650 | 1,703.25 | 1,703.25 | +28.2 (+1.68%) | 64,009 |
| 29 Jan 2024 | INR | 1,675.1 | 1,687.65 | 1,646.5 | 1,675.05 | 1,675.05 | +4.55 (+0.27%) | 34,046 |
| 25 Jan 2024 | INR | 1,709.95 | 1,721 | 1,656 | 1,670.5 | 1,670.5 | -32.55 (-1.91%) | 48,431 |
| 24 Jan 2024 | INR | 1,669 | 1,753.45 | 1,625.5 | 1,703.05 | 1,703.05 | +32.55 (+1.95%) | 88,639 |
| 23 Jan 2024 | INR | 1,732.15 | 1,740 | 1,660 | 1,670.5 | 1,670.5 | -60.8 (-3.51%) | 33,266 |
| 20 Jan 2024 | INR | 1,731.7 | 1,747.3 | 1,703.9 | 1,731.3 | 1,731.3 | +8.05 (+0.47%) | 43,260 |
| 19 Jan 2024 | INR | 1,745.7 | 1,745.7 | 1,712 | 1,723.25 | 1,723.25 | +6.05 (+0.35%) | 14,156 |
| 18 Jan 2024 | INR | 1,751.95 | 1,771.5 | 1,655.05 | 1,717.2 | 1,717.2 | -34.35 (-1.96%) | 93,637 |
| 17 Jan 2024 | INR | 1,744.9 | 1,786.25 | 1,717.25 | 1,751.55 | 1,751.55 | +5.85 (+0.34%) | 32,039 |
| 16 Jan 2024 | INR | 1,768.8 | 1,839.6 | 1,725.05 | 1,745.7 | 1,745.7 | -9.75 (-0.56%) | 89,777 |
| 15 Jan 2024 | INR | 1,736 | 1,780.05 | 1,719.15 | 1,755.45 | 1,755.45 | +29.7 (+1.72%) | 20,599 |
