| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 419.25 | 450 | 419.25 | 437.5 | 437.5 | +15.9 (+3.77%) | 98,123 |
| 10 Nov 2021 | INR | 433.1 | 433.1 | 419 | 421.6 | 421.6 | -7.85 (-1.83%) | 6,328 |
| 9 Nov 2021 | INR | 430 | 435.85 | 427 | 429.45 | 429.45 | +0.5 (+0.12%) | 13,890 |
| 8 Nov 2021 | INR | 428.5 | 430.9 | 422.8 | 428.95 | 428.95 | +0.45 (+0.11%) | 21,002 |
| 4 Nov 2021 | INR | 434.55 | 435.55 | 425.25 | 428.5 | 428.5 | +4.15 (+0.98%) | 11,692 |
| 3 Nov 2021 | INR | 419.5 | 439 | 414.7 | 424.35 | 424.35 | +11 (+2.66%) | 34,972 |
| 2 Nov 2021 | INR | 415 | 424 | 408.05 | 413.35 | 413.35 | -1.9 (-0.46%) | 11,948 |
| 1 Nov 2021 | INR | 406.7 | 417.9 | 403.6 | 415.25 | 415.25 | +10.55 (+2.61%) | 9,166 |
| 29 Oct 2021 | INR | 411.15 | 415.05 | 401.15 | 404.7 | 404.7 | -10.95 (-2.63%) | 14,284 |
| 28 Oct 2021 | INR | 419.35 | 423.45 | 413.6 | 415.65 | 415.65 | -8.2 (-1.93%) | 8,162 |
| 27 Oct 2021 | INR | 424 | 431.15 | 418.3 | 423.85 | 423.85 | +3.8 (+0.90%) | 13,535 |
| 26 Oct 2021 | INR | 425.2 | 434.4 | 415.7 | 420.05 | 420.05 | -8.8 (-2.05%) | 16,911 |
| 25 Oct 2021 | INR | 430.35 | 434.45 | 413 | 428.85 | 428.85 | -1.5 (-0.35%) | 23,040 |
| 22 Oct 2021 | INR | 449 | 449 | 425.45 | 430.35 | 430.35 | -16.05 (-3.60%) | 54,065 |
| 21 Oct 2021 | INR | 418.5 | 450.05 | 418.35 | 446.4 | 446.4 | +25.05 (+5.95%) | 37,568 |
| 20 Oct 2021 | INR | 432.2 | 435.4 | 411 | 421.35 | 421.35 | -7.65 (-1.78%) | 71,714 |
| 19 Oct 2021 | INR | 415.05 | 455 | 415.05 | 429 | 429 | +16 (+3.87%) | 207,523 |
| 18 Oct 2021 | INR | 396 | 415 | 393.3 | 413 | 413 | +21.9 (+5.60%) | 140,327 |
| 14 Oct 2021 | INR | 390 | 393 | 386.1 | 391.1 | 391.1 | +13.85 (+3.67%) | 24,045 |
| 13 Oct 2021 | INR | 380.1 | 387 | 371.15 | 377.25 | 377.25 | -4.1 (-1.08%) | 22,781 |
| 12 Oct 2021 | INR | 376 | 383.45 | 372.25 | 381.35 | 381.35 | +5.05 (+1.34%) | 13,623 |
| 11 Oct 2021 | INR | 372 | 379.6 | 372 | 376.3 | 376.3 | +4.65 (+1.25%) | 6,943 |
| 8 Oct 2021 | INR | 370.3 | 374 | 370.3 | 371.65 | 371.65 | +2.3 (+0.62%) | 18,361 |
| 7 Oct 2021 | INR | 377.55 | 380.05 | 368.1 | 369.35 | 369.35 | -6.85 (-1.82%) | 24,415 |
| 6 Oct 2021 | INR | 381.5 | 382.45 | 375.45 | 376.2 | 376.2 | -0.75 (-0.20%) | 17,717 |
| 5 Oct 2021 | INR | 377 | 385.35 | 376.3 | 376.95 | 376.95 | -1.05 (-0.28%) | 19,362 |
| 4 Oct 2021 | INR | 380.45 | 387.5 | 377 | 378 | 378 | +0.4 (+0.11%) | 7,785 |
| 1 Oct 2021 | INR | 380 | 388.1 | 377 | 377.6 | 377.6 | -5.45 (-1.42%) | 11,371 |
| 30 Sep 2021 | INR | 384.6 | 392 | 381 | 383.05 | 383.05 | +3.7 (+0.98%) | 19,389 |
| 29 Sep 2021 | INR | 378.5 | 382.05 | 376 | 379.35 | 379.35 | -0.45 (-0.12%) | 10,587 |
