| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 373.4 | 373.9 | 368.1 | 368.75 | 368.75 | -1.4 (-0.38%) | 15,056 |
| 2 Jul 2021 | INR | 363.55 | 374.15 | 363.55 | 370.15 | 370.15 | +8.75 (+2.42%) | 21,226 |
| 1 Jul 2021 | INR | 363 | 369 | 359.8 | 361.4 | 361.4 | +3.7 (+1.03%) | 26,073 |
| 30 Jun 2021 | INR | 366 | 366 | 357 | 357.7 | 357.7 | -1.55 (-0.43%) | 4,605 |
| 29 Jun 2021 | INR | 363 | 363 | 358 | 359.25 | 359.25 | -1.6 (-0.44%) | 4,027 |
| 28 Jun 2021 | INR | 359.9 | 361.95 | 354.3 | 360.85 | 360.85 | +6.7 (+1.89%) | 6,559 |
| 25 Jun 2021 | INR | 355.1 | 357.15 | 352.85 | 354.15 | 354.15 | -1.7 (-0.48%) | 5,012 |
| 24 Jun 2021 | INR | 357 | 357.6 | 353 | 355.85 | 355.85 | -0.1 (-0.03%) | 7,136 |
| 23 Jun 2021 | INR | 353 | 362.5 | 343.7 | 355.95 | 355.95 | +6.25 (+1.79%) | 44,688 |
| 22 Jun 2021 | INR | 357.45 | 357.45 | 348.6 | 349.7 | 349.7 | -1.45 (-0.41%) | 9,165 |
| 21 Jun 2021 | INR | 356 | 363 | 341 | 351.15 | 351.15 | -5.15 (-1.45%) | 46,779 |
| 18 Jun 2021 | INR | 362 | 368.1 | 350.7 | 356.3 | 356.3 | -6.35 (-1.75%) | 8,414 |
| 17 Jun 2021 | INR | 357.55 | 370 | 357.55 | 362.65 | 362.65 | +3 (+0.83%) | 51,804 |
| 16 Jun 2021 | INR | 361 | 363.75 | 358.5 | 359.65 | 359.65 | +0.05 (+0.01%) | 6,509 |
| 15 Jun 2021 | INR | 361 | 364 | 359.05 | 359.6 | 359.6 | -0.05 (-0.01%) | 9,767 |
| 14 Jun 2021 | INR | 361.55 | 365.4 | 357 | 359.65 | 359.65 | -1.45 (-0.40%) | 29,366 |
| 11 Jun 2021 | INR | 368 | 369 | 360.1 | 361.1 | 361.1 | -3.45 (-0.95%) | 15,442 |
| 10 Jun 2021 | INR | 370.2 | 370.25 | 363 | 364.55 | 364.55 | -1.1 (-0.30%) | 12,166 |
| 9 Jun 2021 | INR | 366.55 | 372.75 | 363.6 | 365.65 | 365.65 | +0.4 (+0.11%) | 27,991 |
| 8 Jun 2021 | INR | 370 | 371.35 | 364.2 | 365.25 | 365.25 | -3.65 (-0.99%) | 7,009 |
| 7 Jun 2021 | INR | 373 | 375 | 367 | 368.9 | 368.9 | +3.5 (+0.96%) | 35,763 |
| 4 Jun 2021 | INR | 369.45 | 372.7 | 363.65 | 365.4 | 365.4 | -2.7 (-0.73%) | 7,880 |
| 3 Jun 2021 | INR | 369 | 369.8 | 366.5 | 368.1 | 368.1 | +0.1 (+0.03%) | 6,472 |
| 2 Jun 2021 | INR | 369.8 | 369.8 | 365.15 | 368 | 368 | -1.45 (-0.39%) | 15,078 |
| 1 Jun 2021 | INR | 371 | 377.25 | 365.1 | 369.45 | 369.45 | +8.5 (+2.35%) | 26,036 |
| 31 May 2021 | INR | 357.55 | 363.3 | 356.05 | 360.95 | 360.95 | +3.55 (+0.99%) | 11,184 |
| 28 May 2021 | INR | 369 | 373.2 | 356.6 | 357.4 | 357.4 | -11.4 (-3.09%) | 12,580 |
| 27 May 2021 | INR | 374.6 | 375.15 | 367 | 368.8 | 368.8 | -5 (-1.34%) | 29,885 |
| 26 May 2021 | INR | 360 | 375.9 | 360 | 373.8 | 373.8 | +13.95 (+3.88%) | 35,851 |
| 25 May 2021 | INR | 360 | 362.8 | 358.9 | 359.85 | 359.85 | +0.55 (+0.15%) | 6,289 |
