| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 362.75 | 362.8 | 357 | 359.3 | 359.3 | +0.25 (+0.07%) | 8,482 |
| 21 May 2021 | INR | 354.4 | 365 | 350.75 | 359.05 | 359.05 | +9.05 (+2.59%) | 22,657 |
| 20 May 2021 | INR | 348.85 | 352 | 345.15 | 350 | 350 | +1.95 (+0.56%) | 13,052 |
| 19 May 2021 | INR | 343.9 | 353.35 | 343.7 | 348.05 | 348.05 | +4 (+1.16%) | 14,729 |
| 18 May 2021 | INR | 349 | 349.85 | 342.5 | 344.05 | 344.05 | -1.4 (-0.41%) | 11,350 |
| 17 May 2021 | INR | 349.15 | 349.15 | 343.25 | 345.45 | 345.45 | +1.6 (+0.47%) | 9,063 |
| 14 May 2021 | INR | 350 | 350.9 | 341 | 343.85 | 343.85 | -4.55 (-1.31%) | 7,432 |
| 12 May 2021 | INR | 363.9 | 363.9 | 345 | 348.4 | 348.4 | -9.65 (-2.70%) | 10,838 |
| 11 May 2021 | INR | 338 | 362 | 335.4 | 358.05 | 358.05 | +19.65 (+5.81%) | 101,898 |
| 10 May 2021 | INR | 338.05 | 343.5 | 335 | 338.4 | 338.4 | +3.45 (+1.03%) | 7,497 |
| 7 May 2021 | INR | 335.3 | 339.95 | 333.2 | 334.95 | 334.95 | +0.45 (+0.13%) | 5,337 |
| 6 May 2021 | INR | 339.9 | 339.9 | 332.5 | 334.5 | 334.5 | -0.35 (-0.10%) | 3,019 |
| 5 May 2021 | INR | 334.7 | 344 | 332.75 | 334.85 | 334.85 | +2.1 (+0.63%) | 4,809 |
| 4 May 2021 | INR | 331.5 | 335.4 | 330.45 | 332.75 | 332.75 | +4.25 (+1.29%) | 12,027 |
| 3 May 2021 | INR | 333.05 | 336 | 326.25 | 328.5 | 328.5 | -8.4 (-2.49%) | 18,144 |
| 30 Apr 2021 | INR | 340 | 340 | 336 | 336.9 | 336.9 | -4.3 (-1.26%) | 3,095 |
| 29 Apr 2021 | INR | 345.65 | 352.2 | 340.7 | 341.2 | 341.2 | -2.15 (-0.63%) | 6,630 |
| 28 Apr 2021 | INR | 331.35 | 347 | 330.35 | 343.35 | 343.35 | +10.25 (+3.08%) | 40,555 |
| 27 Apr 2021 | INR | 327.45 | 338 | 325.2 | 333.1 | 333.1 | +8 (+2.46%) | 6,852 |
| 26 Apr 2021 | INR | 326 | 327.2 | 324.45 | 325.1 | 325.1 | +0.8 (+0.25%) | 4,440 |
| 23 Apr 2021 | INR | 326.4 | 328.3 | 323.25 | 324.3 | 324.3 | -2.1 (-0.64%) | 11,593 |
| 22 Apr 2021 | INR | 330.05 | 330.35 | 325.5 | 326.4 | 326.4 | -3.8 (-1.15%) | 8,233 |
| 20 Apr 2021 | INR | 327.95 | 331.45 | 327.95 | 330.2 | 330.2 | +4.4 (+1.35%) | 4,134 |
| 19 Apr 2021 | INR | 332 | 332 | 321.5 | 325.8 | 325.8 | -9.85 (-2.93%) | 5,214 |
| 16 Apr 2021 | INR | 332.9 | 338 | 332.05 | 335.65 | 335.65 | +4.25 (+1.28%) | 5,225 |
| 15 Apr 2021 | INR | 335 | 335 | 328.8 | 331.4 | 331.4 | -4.05 (-1.21%) | 4,985 |
| 13 Apr 2021 | INR | 327 | 339.35 | 327 | 335.45 | 335.45 | +2.55 (+0.77%) | 6,964 |
| 12 Apr 2021 | INR | 330.2 | 340 | 325.5 | 332.9 | 332.9 | -11.3 (-3.28%) | 30,634 |
| 9 Apr 2021 | INR | 345.9 | 345.9 | 340 | 344.2 | 344.2 | +2 (+0.58%) | 17,986 |
| 8 Apr 2021 | INR | 345 | 346.5 | 340.35 | 342.2 | 342.2 | +1.4 (+0.41%) | 4,395 |
