| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 336 | 345 | 335.95 | 340.8 | 340.8 | +4 (+1.19%) | 12,185 |
| 6 Apr 2021 | INR | 338 | 341.25 | 333 | 336.8 | 336.8 | -1.9 (-0.56%) | 8,790 |
| 5 Apr 2021 | INR | 337.85 | 342.25 | 331.9 | 338.7 | 338.7 | +0.85 (+0.25%) | 6,133 |
| 1 Apr 2021 | INR | 333 | 339.5 | 333 | 337.85 | 337.85 | +5.25 (+1.58%) | 11,002 |
| 31 Mar 2021 | INR | 335.75 | 337 | 331.15 | 332.6 | 332.6 | -3.45 (-1.03%) | 7,343 |
| 30 Mar 2021 | INR | 344 | 345.15 | 334.85 | 336.05 | 336.05 | -4.65 (-1.36%) | 7,112 |
| 26 Mar 2021 | INR | 331.35 | 348.75 | 331.35 | 340.7 | 340.7 | +7.45 (+2.24%) | 9,713 |
| 25 Mar 2021 | INR | 344.3 | 345.05 | 331 | 333.25 | 333.25 | -11.45 (-3.32%) | 26,283 |
| 24 Mar 2021 | INR | 352 | 354.15 | 343.5 | 344.7 | 344.7 | -9.45 (-2.67%) | 8,657 |
| 23 Mar 2021 | INR | 359 | 359 | 351.05 | 354.15 | 354.15 | -3.15 (-0.88%) | 21,896 |
| 22 Mar 2021 | INR | 364 | 366.9 | 351 | 357.3 | 357.3 | +11.4 (+3.30%) | 90,799 |
| 19 Mar 2021 | INR | 340 | 348.25 | 330.35 | 345.9 | 345.9 | +3.9 (+1.14%) | 51,241 |
| 18 Mar 2021 | INR | 348 | 353.25 | 338.05 | 342 | 342 | -9.3 (-2.65%) | 33,358 |
| 17 Mar 2021 | INR | 363 | 366 | 349.85 | 351.3 | 351.3 | -9 (-2.50%) | 29,734 |
| 16 Mar 2021 | INR | 359.75 | 364.2 | 357.1 | 360.3 | 360.3 | +0.55 (+0.15%) | 13,664 |
| 15 Mar 2021 | INR | 361 | 367.35 | 357.05 | 359.75 | 359.75 | -2.75 (-0.76%) | 24,872 |
| 12 Mar 2021 | INR | 365.2 | 370 | 360.65 | 362.5 | 362.5 | +2.5 (+0.69%) | 9,497 |
| 10 Mar 2021 | INR | 369 | 369.3 | 356.5 | 360 | 360 | -6.05 (-1.65%) | 18,768 |
| 9 Mar 2021 | INR | 368.75 | 371 | 365 | 366.05 | 366.05 | +1 (+0.27%) | 23,107 |
| 8 Mar 2021 | INR | 366.55 | 369.8 | 362 | 365.05 | 365.05 | +3.1 (+0.86%) | 31,354 |
| 5 Mar 2021 | INR | 376.6 | 378.25 | 360.4 | 361.95 | 361.95 | -14.85 (-3.94%) | 69,461 |
| 4 Mar 2021 | INR | 375 | 379.25 | 372.1 | 376.8 | 376.8 | -2.4 (-0.63%) | 19,408 |
| 3 Mar 2021 | INR | 385 | 391 | 375.3 | 379.2 | 379.2 | -4.35 (-1.13%) | 27,162 |
| 2 Mar 2021 | INR | 372.9 | 385 | 370.7 | 383.55 | 383.55 | +16.55 (+4.51%) | 82,622 |
| 1 Mar 2021 | INR | 354 | 370 | 354 | 367 | 367 | +16.2 (+4.62%) | 134,548 |
| 26 Feb 2021 | INR | 356.3 | 356.3 | 349 | 350.8 | 350.8 | -5.5 (-1.54%) | 15,076 |
| 25 Feb 2021 | INR | 349.5 | 359.9 | 349.5 | 356.3 | 356.3 | +6.9 (+1.97%) | 31,880 |
| 24 Feb 2021 | INR | 347 | 355 | 345 | 349.4 | 349.4 | +2.1 (+0.60%) | 173,178 |
| 23 Feb 2021 | INR | 353 | 364.2 | 342.55 | 347.3 | 347.3 | -2.5 (-0.71%) | 19,885 |
| 22 Feb 2021 | INR | 339 | 358.55 | 337 | 349.8 | 349.8 | +10.6 (+3.13%) | 52,503 |
