| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 349.95 | 349.95 | 337.1 | 339.2 | 339.2 | -7.55 (-2.18%) | 14,710 |
| 18 Feb 2021 | INR | 343 | 351.5 | 343 | 346.75 | 346.75 | +2.1 (+0.61%) | 11,261 |
| 17 Feb 2021 | INR | 342.35 | 346.75 | 341.25 | 344.65 | 344.65 | +2.85 (+0.83%) | 13,584 |
| 16 Feb 2021 | INR | 345 | 352 | 340 | 341.8 | 341.8 | -3.55 (-1.03%) | 35,828 |
| 15 Feb 2021 | INR | 353.85 | 362.1 | 341.5 | 345.35 | 345.35 | -8.5 (-2.40%) | 79,119 |
| 12 Feb 2021 | INR | 343.25 | 379.8 | 341.5 | 353.85 | 353.85 | +12.6 (+3.69%) | 356,115 |
| 11 Feb 2021 | INR | 342 | 342.5 | 338 | 341.25 | 341.25 | +1.2 (+0.35%) | 9,670 |
| 10 Feb 2021 | INR | 346.25 | 346.4 | 338.1 | 340.05 | 340.05 | -3.2 (-0.93%) | 9,600 |
| 9 Feb 2021 | INR | 341.1 | 350.15 | 340 | 343.25 | 343.25 | +1.75 (+0.51%) | 61,292 |
| 8 Feb 2021 | INR | 340.9 | 344.05 | 339.3 | 341.5 | 341.5 | +3.75 (+1.11%) | 37,786 |
| 5 Feb 2021 | INR | 344.85 | 344.85 | 335.2 | 337.75 | 337.75 | +0.85 (+0.25%) | 9,887 |
| 4 Feb 2021 | INR | 335 | 339 | 333.85 | 336.9 | 336.9 | +2.95 (+0.88%) | 9,469 |
| 3 Feb 2021 | INR | 335.45 | 336.6 | 331.35 | 333.95 | 333.95 | +0.95 (+0.29%) | 11,227 |
| 2 Feb 2021 | INR | 336 | 337.9 | 330.6 | 333 | 333 | +0.45 (+0.14%) | 27,202 |
| 1 Feb 2021 | INR | 334.75 | 339.85 | 331 | 332.55 | 332.55 | +1.6 (+0.48%) | 23,248 |
| 29 Jan 2021 | INR | 330 | 335 | 330 | 330.95 | 330.95 | +1.45 (+0.44%) | 15,357 |
| 28 Jan 2021 | INR | 336.85 | 336.85 | 324.15 | 329.5 | 329.5 | -7.1 (-2.11%) | 12,030 |
| 27 Jan 2021 | INR | 337 | 339.75 | 333.25 | 336.6 | 336.6 | +3.75 (+1.13%) | 9,979 |
| 25 Jan 2021 | INR | 340 | 343.5 | 326.45 | 332.85 | 332.85 | -2.85 (-0.85%) | 40,098 |
| 22 Jan 2021 | INR | 336.3 | 339.35 | 333 | 335.7 | 335.7 | -2.25 (-0.67%) | 10,186 |
| 21 Jan 2021 | INR | 342.5 | 342.5 | 336.4 | 337.95 | 337.95 | +0.05 (+0.01%) | 12,114 |
| 20 Jan 2021 | INR | 341.65 | 342.55 | 336.4 | 337.9 | 337.9 | -3.8 (-1.11%) | 17,500 |
| 19 Jan 2021 | INR | 335 | 342.7 | 335 | 341.7 | 341.7 | +9.7 (+2.92%) | 16,202 |
| 18 Jan 2021 | INR | 350 | 350 | 331.05 | 332 | 332 | -12.4 (-3.60%) | 32,011 |
| 15 Jan 2021 | INR | 360 | 365 | 338.1 | 344.4 | 344.4 | -3.5 (-1.01%) | 98,787 |
| 14 Jan 2021 | INR | 347 | 355 | 346 | 347.9 | 347.9 | +10.3 (+3.05%) | 85,025 |
| 13 Jan 2021 | INR | 344.8 | 346 | 335 | 337.6 | 337.6 | -5.4 (-1.57%) | 34,369 |
| 12 Jan 2021 | INR | 346 | 349.9 | 342.35 | 343 | 343 | -3.05 (-0.88%) | 26,486 |
| 11 Jan 2021 | INR | 349 | 350.2 | 343.5 | 346.05 | 346.05 | +0.5 (+0.14%) | 30,893 |
| 8 Jan 2021 | INR | 353.05 | 353.1 | 345 | 345.55 | 345.55 | -3.85 (-1.10%) | 14,012 |
