| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 363 | 363 | 348.5 | 349.4 | 349.4 | -5.75 (-1.62%) | 13,022 |
| 6 Jan 2021 | INR | 352 | 360.45 | 350 | 355.15 | 355.15 | +9.9 (+2.87%) | 110,941 |
| 5 Jan 2021 | INR | 339.7 | 355.55 | 338.7 | 345.25 | 345.25 | -4.95 (-1.41%) | 51,391 |
| 4 Jan 2021 | INR | 350.1 | 352.65 | 348.4 | 350.2 | 350.2 | +2.25 (+0.65%) | 16,672 |
| 1 Jan 2021 | INR | 346.5 | 349.15 | 342 | 347.95 | 347.95 | +8.85 (+2.61%) | 25,649 |
| 31 Dec 2020 | INR | 340.5 | 345 | 331 | 339.1 | 339.1 | +8.3 (+2.51%) | 85,360 |
| 30 Dec 2020 | INR | 331 | 336.9 | 325.5 | 330.8 | 330.8 | +1.25 (+0.38%) | 19,555 |
| 29 Dec 2020 | INR | 328.2 | 337.5 | 326.5 | 329.55 | 329.55 | +0.35 (+0.11%) | 12,961 |
| 28 Dec 2020 | INR | 329 | 332.15 | 328.2 | 329.2 | 329.2 | +0.6 (+0.18%) | 7,300 |
| 24 Dec 2020 | INR | 329 | 331.8 | 325 | 328.6 | 328.6 | +6.25 (+1.94%) | 26,923 |
| 23 Dec 2020 | INR | 318 | 325 | 316.15 | 322.35 | 322.35 | +6.8 (+2.15%) | 18,140 |
| 22 Dec 2020 | INR | 311.05 | 317.15 | 297.5 | 315.55 | 315.55 | -1.6 (-0.50%) | 42,126 |
| 21 Dec 2020 | INR | 341.8 | 341.8 | 311.2 | 317.15 | 317.15 | -24.65 (-7.21%) | 15,478 |
| 18 Dec 2020 | INR | 346.05 | 347.25 | 340.1 | 341.8 | 341.8 | +4.45 (+1.32%) | 37,068 |
| 17 Dec 2020 | INR | 340.9 | 341.8 | 336.2 | 337.35 | 337.35 | -3.9 (-1.14%) | 17,229 |
| 16 Dec 2020 | INR | 343 | 343 | 338.1 | 341.25 | 341.25 | +1.45 (+0.43%) | 8,477 |
| 15 Dec 2020 | INR | 339.3 | 344 | 337.65 | 339.8 | 339.8 | +1.15 (+0.34%) | 33,933 |
| 14 Dec 2020 | INR | 349.9 | 349.9 | 335.45 | 338.65 | 338.65 | -0.95 (-0.28%) | 141,996 |
| 11 Dec 2020 | INR | 342 | 345.95 | 338.45 | 339.6 | 339.6 | -1.25 (-0.37%) | 19,385 |
| 10 Dec 2020 | INR | 346.7 | 346.7 | 334.5 | 340.85 | 340.85 | -3.65 (-1.06%) | 28,301 |
| 9 Dec 2020 | INR | 353.5 | 356.25 | 342.75 | 344.5 | 344.5 | +3.5 (+1.03%) | 42,917 |
| 8 Dec 2020 | INR | 345 | 348.3 | 338.15 | 341 | 341 | -1.45 (-0.42%) | 27,383 |
| 7 Dec 2020 | INR | 330.85 | 345.3 | 328.85 | 342.45 | 342.45 | +20 (+6.20%) | 59,851 |
| 4 Dec 2020 | INR | 324.6 | 327.85 | 321.3 | 322.45 | 322.45 | -2.15 (-0.66%) | 19,889 |
| 3 Dec 2020 | INR | 321.95 | 331.95 | 321.95 | 324.6 | 324.6 | +3.05 (+0.95%) | 24,182 |
| 2 Dec 2020 | INR | 328.2 | 328.2 | 320.55 | 321.55 | 321.55 | -4.2 (-1.29%) | 23,535 |
| 1 Dec 2020 | INR | 329 | 329.4 | 322.8 | 325.75 | 325.75 | -1.9 (-0.58%) | 40,913 |
| 27 Nov 2020 | INR | 326 | 331.9 | 320.55 | 327.65 | 327.65 | +3.45 (+1.06%) | 22,383 |
| 26 Nov 2020 | INR | 322.95 | 330 | 320.6 | 324.2 | 324.2 | +2.05 (+0.64%) | 58,366 |
| 25 Nov 2020 | INR | 313 | 328 | 307 | 322.15 | 322.15 | +10.5 (+3.37%) | 41,307 |
