| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 304.9 | 307.45 | 298 | 301.1 | 301.1 | -3.45 (-1.13%) | 22,496 |
| 9 Oct 2020 | INR | 311.25 | 314.65 | 302.25 | 304.55 | 304.55 | -8.4 (-2.68%) | 21,191 |
| 8 Oct 2020 | INR | 322 | 322 | 311 | 312.95 | 312.95 | -4.95 (-1.56%) | 8,728 |
| 7 Oct 2020 | INR | 327.35 | 327.35 | 316.9 | 317.9 | 317.9 | -10.25 (-3.12%) | 14,475 |
| 6 Oct 2020 | INR | 334.7 | 334.7 | 326.85 | 328.15 | 328.15 | -1.9 (-0.58%) | 12,417 |
| 5 Oct 2020 | INR | 323.55 | 332.9 | 315.2 | 330.05 | 330.05 | +5.9 (+1.82%) | 57,448 |
| 1 Oct 2020 | INR | 316 | 325.5 | 315.05 | 324.15 | 324.15 | +9.5 (+3.02%) | 32,240 |
| 30 Sep 2020 | INR | 300 | 316.6 | 296.6 | 314.65 | 314.65 | +11.55 (+3.81%) | 29,472 |
| 29 Sep 2020 | INR | 305.7 | 311.05 | 300 | 303.1 | 303.1 | +5.2 (+1.75%) | 36,554 |
| 28 Sep 2020 | INR | 301.55 | 304.6 | 297.05 | 297.9 | 297.9 | 0.0 (0.0%) | 13,386 |
| 25 Sep 2020 | INR | 295.55 | 301.15 | 293 | 297.9 | 297.9 | +5.35 (+1.83%) | 38,066 |
| 24 Sep 2020 | INR | 293.85 | 304.25 | 283.2 | 292.55 | 292.55 | -1.65 (-0.56%) | 34,485 |
| 23 Sep 2020 | INR | 292 | 298.05 | 287.5 | 294.2 | 294.2 | +6.25 (+2.17%) | 43,807 |
| 22 Sep 2020 | INR | 300 | 300.5 | 280.7 | 287.95 | 287.95 | -14.3 (-4.73%) | 33,593 |
| 21 Sep 2020 | INR | 318 | 320.9 | 300 | 302.25 | 302.25 | -16.25 (-5.10%) | 74,580 |
| 18 Sep 2020 | INR | 314.25 | 319.7 | 313 | 318.5 | 318.5 | +4.25 (+1.35%) | 85,753 |
| 17 Sep 2020 | INR | 315 | 315.6 | 311.5 | 314.25 | 314.25 | -1.35 (-0.43%) | 22,040 |
| 16 Sep 2020 | INR | 312.1 | 317 | 307.5 | 315.6 | 315.6 | +4.15 (+1.33%) | 77,093 |
| 15 Sep 2020 | INR | 318.9 | 319 | 310.15 | 311.45 | 311.45 | -3.35 (-1.06%) | 28,351 |
| 14 Sep 2020 | INR | 317.6 | 322.95 | 311.9 | 314.8 | 314.8 | -0.4 (-0.13%) | 38,675 |
| 11 Sep 2020 | INR | 319 | 321.75 | 311 | 315.2 | 315.2 | -1 (-0.32%) | 104,614 |
| 10 Sep 2020 | INR | 315.25 | 326.55 | 314 | 316.2 | 316.2 | +2.4 (+0.76%) | 123,667 |
| 9 Sep 2020 | INR | 319.7 | 323.6 | 313 | 313.8 | 313.8 | -17.35 (-5.24%) | 144,371 |
| 8 Sep 2020 | INR | 338.1 | 341.4 | 330.25 | 331.15 | 331.15 | -53.35 (-13.88%) | 563,636 |
| 7 Sep 2020 | INR | 390.45 | 394.65 | 381 | 384.5 | 384.5 | -6.2 (-1.59%) | 26,600 |
| 4 Sep 2020 | INR | 395.05 | 399 | 388 | 390.7 | 390.7 | -9.95 (-2.48%) | 15,309 |
| 3 Sep 2020 | INR | 392.55 | 408.85 | 392.55 | 400.65 | 400.65 | +8.55 (+2.18%) | 39,488 |
| 2 Sep 2020 | INR | 379.5 | 394.55 | 379.5 | 392.1 | 392.1 | +8.25 (+2.15%) | 12,018 |
| 1 Sep 2020 | INR | 380 | 389.3 | 370.65 | 383.85 | 383.85 | -12.75 (-3.21%) | 87,797 |
| 31 Aug 2020 | INR | 433.6 | 433.6 | 385.05 | 396.6 | 396.6 | -28.1 (-6.62%) | 43,039 |
