| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 425.7 | 436.4 | 422 | 424.7 | 424.7 | +12 (+2.91%) | 72,224 |
| 27 Aug 2020 | INR | 423 | 429.15 | 410.45 | 412.7 | 412.7 | -16.95 (-3.95%) | 88,872 |
| 26 Aug 2020 | INR | 429.95 | 438.55 | 424 | 429.65 | 429.65 | +2.55 (+0.60%) | 28,468 |
| 25 Aug 2020 | INR | 441.7 | 441.7 | 424.6 | 427.1 | 427.1 | -9.45 (-2.16%) | 20,005 |
| 24 Aug 2020 | INR | 440.8 | 444.6 | 436 | 436.55 | 436.55 | -0.6 (-0.14%) | 17,645 |
| 21 Aug 2020 | INR | 438 | 449.25 | 435.25 | 437.15 | 437.15 | +2.4 (+0.55%) | 47,910 |
| 20 Aug 2020 | INR | 442.8 | 442.8 | 433.45 | 434.75 | 434.75 | -10.9 (-2.45%) | 23,536 |
| 19 Aug 2020 | INR | 450.15 | 455 | 444 | 445.65 | 445.65 | +2.1 (+0.47%) | 41,027 |
| 18 Aug 2020 | INR | 445.8 | 451.55 | 441.1 | 443.55 | 443.55 | -0.75 (-0.17%) | 32,932 |
| 17 Aug 2020 | INR | 457.9 | 460 | 439.95 | 444.3 | 444.3 | -10.75 (-2.36%) | 39,621 |
| 14 Aug 2020 | INR | 464.2 | 481.25 | 442.7 | 455.05 | 455.05 | -5.3 (-1.15%) | 336,159 |
| 13 Aug 2020 | INR | 428.4 | 464.8 | 426 | 460.35 | 460.35 | +31.95 (+7.46%) | 197,126 |
| 12 Aug 2020 | INR | 425 | 437 | 417.45 | 428.4 | 428.4 | +3.5 (+0.82%) | 61,704 |
| 11 Aug 2020 | INR | 440.5 | 443.05 | 423.2 | 424.9 | 424.9 | -11.6 (-2.66%) | 33,153 |
| 10 Aug 2020 | INR | 454.9 | 465.1 | 432.8 | 436.5 | 436.5 | +17.45 (+4.16%) | 169,837 |
| 7 Aug 2020 | INR | 420.95 | 429.55 | 416.8 | 419.05 | 419.05 | +0.1 (+0.02%) | 50,081 |
| 6 Aug 2020 | INR | 419.9 | 422.55 | 411.75 | 418.95 | 418.95 | +2.25 (+0.54%) | 34,001 |
| 5 Aug 2020 | INR | 423.05 | 428.25 | 410.85 | 416.7 | 416.7 | -4.5 (-1.07%) | 73,041 |
| 4 Aug 2020 | INR | 404.4 | 423.3 | 404.4 | 421.2 | 421.2 | +27.1 (+6.88%) | 210,515 |
| 3 Aug 2020 | INR | 384.5 | 397.15 | 380 | 394.1 | 394.1 | +9.95 (+2.59%) | 21,796 |
| 31 Jul 2020 | INR | 388 | 390.9 | 376.15 | 384.15 | 384.15 | -0.1 (-0.03%) | 43,996 |
| 30 Jul 2020 | INR | 406.5 | 406.5 | 381.85 | 384.25 | 384.25 | -16.75 (-4.18%) | 33,482 |
| 29 Jul 2020 | INR | 394 | 404.15 | 392 | 401 | 401 | +13.6 (+3.51%) | 85,889 |
| 28 Jul 2020 | INR | 375 | 390.55 | 375 | 387.4 | 387.4 | +15.6 (+4.20%) | 47,459 |
| 27 Jul 2020 | INR | 379.75 | 383.4 | 370 | 371.8 | 371.8 | -7.95 (-2.09%) | 38,320 |
| 24 Jul 2020 | INR | 390 | 391.8 | 377.85 | 379.75 | 379.75 | -14 (-3.56%) | 36,471 |
| 23 Jul 2020 | INR | 379.6 | 399 | 379.1 | 393.75 | 393.75 | +16.3 (+4.32%) | 108,349 |
| 22 Jul 2020 | INR | 393 | 396.55 | 372.6 | 377.45 | 377.45 | -8.75 (-2.27%) | 38,675 |
| 21 Jul 2020 | INR | 390 | 395 | 384.85 | 386.2 | 386.2 | -1.35 (-0.35%) | 36,121 |
| 20 Jul 2020 | INR | 398.4 | 403.3 | 383.25 | 387.55 | 387.55 | -4.8 (-1.22%) | 148,459 |
