| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 240.45 | 248.5 | 237 | 243.3 | 243.3 | +3.75 (+1.57%) | 6,917 |
| 4 Jun 2020 | INR | 248.7 | 249.25 | 235.05 | 239.55 | 239.55 | -7.2 (-2.92%) | 8,921 |
| 3 Jun 2020 | INR | 237.55 | 257.15 | 235.95 | 246.75 | 246.75 | +11.3 (+4.80%) | 35,281 |
| 2 Jun 2020 | INR | 239.15 | 240 | 234.15 | 235.45 | 235.45 | -2.65 (-1.11%) | 5,845 |
| 1 Jun 2020 | INR | 239.7 | 242 | 237.1 | 238.1 | 238.1 | +3.2 (+1.36%) | 6,754 |
| 29 May 2020 | INR | 240.4 | 240.4 | 233.55 | 234.9 | 234.9 | -3.6 (-1.51%) | 4,627 |
| 28 May 2020 | INR | 224 | 244.6 | 223.9 | 238.5 | 238.5 | +16.4 (+7.38%) | 47,850 |
| 27 May 2020 | INR | 224.15 | 224.65 | 220.1 | 222.1 | 222.1 | -1 (-0.45%) | 3,361 |
| 26 May 2020 | INR | 225.4 | 229 | 215.85 | 223.1 | 223.1 | -2.4 (-1.06%) | 4,671 |
| 22 May 2020 | INR | 229 | 229.7 | 223.8 | 225.5 | 225.5 | -3.8 (-1.66%) | 3,525 |
| 21 May 2020 | INR | 233 | 235 | 228.3 | 229.3 | 229.3 | +1.1 (+0.48%) | 3,518 |
| 20 May 2020 | INR | 226.6 | 233.8 | 225.05 | 228.2 | 228.2 | +2.2 (+0.97%) | 6,412 |
| 19 May 2020 | INR | 236.7 | 237.9 | 222.05 | 226 | 226 | -8.05 (-3.44%) | 10,334 |
| 18 May 2020 | INR | 248.35 | 250.9 | 232.2 | 234.05 | 234.05 | -5.55 (-2.32%) | 24,325 |
| 15 May 2020 | INR | 240.95 | 242.6 | 232.1 | 239.6 | 239.6 | +4.5 (+1.91%) | 21,015 |
| 14 May 2020 | INR | 236 | 244.05 | 232 | 235.1 | 235.1 | -5 (-2.08%) | 13,429 |
| 13 May 2020 | INR | 226 | 245.15 | 220.25 | 240.1 | 240.1 | +20.7 (+9.43%) | 54,196 |
| 12 May 2020 | INR | 223 | 223.35 | 216.85 | 219.4 | 219.4 | -9 (-3.94%) | 6,823 |
| 11 May 2020 | INR | 218.15 | 232.75 | 214 | 228.4 | 228.4 | +10 (+4.58%) | 24,965 |
| 8 May 2020 | INR | 231.15 | 231.15 | 216.5 | 218.4 | 218.4 | -10.35 (-4.52%) | 4,059 |
| 7 May 2020 | INR | 225.2 | 237.4 | 222.4 | 228.75 | 228.75 | +5.5 (+2.46%) | 11,796 |
| 6 May 2020 | INR | 216 | 229.8 | 215 | 223.25 | 223.25 | +9.1 (+4.25%) | 25,583 |
| 5 May 2020 | INR | 214.2 | 235 | 207.75 | 214.15 | 214.15 | +4.75 (+2.27%) | 31,734 |
| 4 May 2020 | INR | 215 | 215 | 207 | 209.4 | 209.4 | -7.45 (-3.44%) | 3,131 |
| 30 Apr 2020 | INR | 224.95 | 224.95 | 215 | 216.85 | 216.85 | +1.45 (+0.67%) | 8,258 |
| 29 Apr 2020 | INR | 214.75 | 215.8 | 210.7 | 215.4 | 215.4 | +1.1 (+0.51%) | 2,060 |
| 28 Apr 2020 | INR | 218.9 | 218.9 | 214 | 214.3 | 214.3 | -1.3 (-0.60%) | 1,263 |
| 27 Apr 2020 | INR | 216.6 | 223.25 | 215 | 215.6 | 215.6 | -1.7 (-0.78%) | 1,229 |
| 24 Apr 2020 | INR | 217.65 | 221.35 | 215 | 217.3 | 217.3 | -2.15 (-0.98%) | 5,256 |
| 23 Apr 2020 | INR | 218.65 | 227.8 | 218.65 | 219.45 | 219.45 | +3.15 (+1.46%) | 3,101 |
