| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 217.55 | 218.35 | 209.5 | 216.3 | 216.3 | -4.5 (-2.04%) | 3,379 |
| 21 Apr 2020 | INR | 225 | 225 | 218.5 | 220.8 | 220.8 | -8.45 (-3.69%) | 1,908 |
| 20 Apr 2020 | INR | 229.75 | 236.95 | 226.1 | 229.25 | 229.25 | -3.6 (-1.55%) | 5,499 |
| 17 Apr 2020 | INR | 240 | 240 | 228.95 | 232.85 | 232.85 | +1 (+0.43%) | 8,129 |
| 16 Apr 2020 | INR | 223 | 243.45 | 222.2 | 231.85 | 231.85 | +8.6 (+3.85%) | 12,476 |
| 15 Apr 2020 | INR | 237.35 | 237.35 | 222 | 223.25 | 223.25 | -10.45 (-4.47%) | 4,217 |
| 13 Apr 2020 | INR | 230.05 | 248 | 230.05 | 233.7 | 233.7 | +17 (+7.84%) | 20,992 |
| 9 Apr 2020 | INR | 218.9 | 224.5 | 215.1 | 216.7 | 216.7 | -1.6 (-0.73%) | 2,639 |
| 8 Apr 2020 | INR | 189.15 | 229.5 | 189 | 218.3 | 218.3 | +27 (+14.11%) | 18,747 |
| 7 Apr 2020 | INR | 190 | 200 | 186.55 | 191.3 | 191.3 | +7.2 (+3.91%) | 5,475 |
| 3 Apr 2020 | INR | 181.5 | 187.75 | 180.05 | 184.1 | 184.1 | -1 (-0.54%) | 781 |
| 1 Apr 2020 | INR | 185.4 | 189 | 182.25 | 185.1 | 185.1 | -0.25 (-0.13%) | 2,844 |
| 31 Mar 2020 | INR | 188.5 | 189.8 | 175.5 | 185.35 | 185.35 | +4.8 (+2.66%) | 3,733 |
| 30 Mar 2020 | INR | 175 | 189.8 | 175 | 180.55 | 180.55 | -4.25 (-2.30%) | 4,817 |
| 27 Mar 2020 | INR | 189.9 | 202.4 | 180 | 184.8 | 184.8 | +16.1 (+9.54%) | 18,521 |
| 26 Mar 2020 | INR | 161.25 | 175 | 160.6 | 168.7 | 168.7 | +8 (+4.98%) | 5,342 |
| 25 Mar 2020 | INR | 158 | 163 | 152.5 | 160.7 | 160.7 | +2.25 (+1.42%) | 2,264 |
| 24 Mar 2020 | INR | 165.6 | 166.6 | 147 | 158.45 | 158.45 | -4.85 (-2.97%) | 5,035 |
| 23 Mar 2020 | INR | 181.55 | 181.55 | 150 | 163.3 | 163.3 | -19.35 (-10.59%) | 11,369 |
| 20 Mar 2020 | INR | 172 | 190 | 172 | 182.65 | 182.65 | +10.25 (+5.95%) | 7,213 |
| 19 Mar 2020 | INR | 179.35 | 179.35 | 167 | 172.4 | 172.4 | -12.8 (-6.91%) | 8,415 |
| 18 Mar 2020 | INR | 192 | 196.25 | 177 | 185.2 | 185.2 | -7.55 (-3.92%) | 5,358 |
| 17 Mar 2020 | INR | 194 | 199 | 190.85 | 192.75 | 192.75 | -1.8 (-0.93%) | 3,606 |
| 16 Mar 2020 | INR | 204 | 210 | 193.15 | 194.55 | 194.55 | -9.15 (-4.49%) | 8,429 |
| 13 Mar 2020 | INR | 184 | 210.4 | 173 | 203.7 | 203.7 | -1.05 (-0.51%) | 39,748 |
| 12 Mar 2020 | INR | 229.7 | 229.7 | 200 | 204.75 | 204.75 | -26.85 (-11.59%) | 27,044 |
| 11 Mar 2020 | INR | 233.65 | 241.4 | 230.4 | 231.6 | 231.6 | -4.2 (-1.78%) | 13,777 |
| 9 Mar 2020 | INR | 249.25 | 249.25 | 228.15 | 235.8 | 235.8 | -14 (-5.60%) | 10,204 |
| 6 Mar 2020 | INR | 256 | 256.2 | 245.85 | 249.8 | 249.8 | -12.5 (-4.77%) | 10,314 |
| 5 Mar 2020 | INR | 260 | 273.35 | 256 | 262.3 | 262.3 | +1.5 (+0.58%) | 8,748 |
