| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 269.8 | 269.8 | 256.55 | 260.8 | 260.8 | -6 (-2.25%) | 7,336 |
| 3 Mar 2020 | INR | 269.75 | 274 | 261.35 | 266.8 | 266.8 | +2.3 (+0.87%) | 19,527 |
| 2 Mar 2020 | INR | 274.5 | 285.85 | 260.7 | 264.5 | 264.5 | -9.85 (-3.59%) | 13,129 |
| 28 Feb 2020 | INR | 288 | 293.3 | 272.4 | 274.35 | 274.35 | -36.35 (-11.70%) | 26,461 |
| 27 Feb 2020 | INR | 277.45 | 322.35 | 269.1 | 310.7 | 310.7 | +30.55 (+10.90%) | 88,551 |
| 26 Feb 2020 | INR | 282.4 | 287.15 | 278.1 | 280.15 | 280.15 | -3.15 (-1.11%) | 5,655 |
| 25 Feb 2020 | INR | 294.4 | 298 | 282.05 | 283.3 | 283.3 | -5.8 (-2.01%) | 13,221 |
| 24 Feb 2020 | INR | 281 | 304.15 | 281 | 289.1 | 289.1 | -5.3 (-1.80%) | 27,973 |
| 20 Feb 2020 | INR | 294 | 301.6 | 285.9 | 294.4 | 294.4 | +1.65 (+0.56%) | 17,613 |
| 19 Feb 2020 | INR | 275.3 | 305.35 | 273.75 | 292.75 | 292.75 | +24.15 (+8.99%) | 72,005 |
| 18 Feb 2020 | INR | 270 | 271.45 | 260.1 | 268.6 | 268.6 | +1.8 (+0.67%) | 5,655 |
| 17 Feb 2020 | INR | 279.95 | 279.95 | 266.15 | 266.8 | 266.8 | -7.45 (-2.72%) | 4,745 |
| 14 Feb 2020 | INR | 284.8 | 284.8 | 273.55 | 274.25 | 274.25 | -0.3 (-0.11%) | 2,003 |
| 13 Feb 2020 | INR | 279 | 279 | 269.25 | 274.55 | 274.55 | -14.4 (-4.98%) | 14,145 |
| 12 Feb 2020 | INR | 290 | 294 | 287.7 | 288.95 | 288.95 | -0.55 (-0.19%) | 4,655 |
| 11 Feb 2020 | INR | 295.55 | 296 | 288.15 | 289.5 | 289.5 | -4.95 (-1.68%) | 4,108 |
| 10 Feb 2020 | INR | 296.55 | 297.3 | 290.2 | 294.45 | 294.45 | -1.85 (-0.62%) | 7,101 |
| 7 Feb 2020 | INR | 303.85 | 304.15 | 295 | 296.3 | 296.3 | -5.55 (-1.84%) | 3,931 |
| 6 Feb 2020 | INR | 286.75 | 308 | 283.1 | 301.85 | 301.85 | +16.65 (+5.84%) | 27,671 |
| 5 Feb 2020 | INR | 289 | 299 | 282.6 | 285.2 | 285.2 | +5.7 (+2.04%) | 6,754 |
| 4 Feb 2020 | INR | 278.25 | 283.5 | 278.25 | 279.5 | 279.5 | +3.35 (+1.21%) | 4,479 |
| 3 Feb 2020 | INR | 283.45 | 283.45 | 274.8 | 276.15 | 276.15 | -8.05 (-2.83%) | 3,783 |
| 1 Feb 2020 | INR | 288.5 | 308 | 280 | 284.2 | 284.2 | -5.9 (-2.03%) | 5,794 |
| 31 Jan 2020 | INR | 298.35 | 300 | 288.5 | 290.1 | 290.1 | -8 (-2.68%) | 3,714 |
| 30 Jan 2020 | INR | 302.9 | 306 | 295 | 298.1 | 298.1 | -5.75 (-1.89%) | 4,974 |
| 29 Jan 2020 | INR | 298 | 310.95 | 296.55 | 303.85 | 303.85 | +8.7 (+2.95%) | 6,857 |
| 28 Jan 2020 | INR | 300 | 300 | 294.9 | 295.15 | 295.15 | -2.5 (-0.84%) | 3,578 |
| 27 Jan 2020 | INR | 300 | 302.3 | 295 | 297.65 | 297.65 | -5.75 (-1.90%) | 7,454 |
| 24 Jan 2020 | INR | 305.5 | 307.2 | 302 | 303.4 | 303.4 | +0.2 (+0.07%) | 12,195 |
| 23 Jan 2020 | INR | 308 | 309.95 | 302.1 | 303.2 | 303.2 | -4.4 (-1.43%) | 8,086 |
