| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 314 | 322.35 | 306.6 | 307.6 | 307.6 | +2.85 (+0.94%) | 60,131 |
| 21 Jan 2020 | INR | 304 | 311.4 | 302 | 304.75 | 304.75 | -1.85 (-0.60%) | 4,689 |
| 20 Jan 2020 | INR | 316 | 316.2 | 306 | 306.6 | 306.6 | -5.95 (-1.90%) | 1,995 |
| 17 Jan 2020 | INR | 318 | 320.2 | 311.7 | 312.55 | 312.55 | -7.7 (-2.40%) | 4,102 |
| 16 Jan 2020 | INR | 322.5 | 324.9 | 319.25 | 320.25 | 320.25 | +1.5 (+0.47%) | 6,447 |
| 15 Jan 2020 | INR | 320 | 332 | 317.15 | 318.75 | 318.75 | +3.45 (+1.09%) | 20,179 |
| 14 Jan 2020 | INR | 306.9 | 318.45 | 306.9 | 315.3 | 315.3 | +12.2 (+4.03%) | 11,594 |
| 13 Jan 2020 | INR | 300 | 308.4 | 300 | 303.1 | 303.1 | +5.5 (+1.85%) | 4,043 |
| 10 Jan 2020 | INR | 299.5 | 305.75 | 297 | 297.6 | 297.6 | -0.85 (-0.28%) | 2,170 |
| 9 Jan 2020 | INR | 297.9 | 303.8 | 295.55 | 298.45 | 298.45 | +6.35 (+2.17%) | 1,537 |
| 8 Jan 2020 | INR | 297 | 299 | 291.6 | 292.1 | 292.1 | -5 (-1.68%) | 7,655 |
| 7 Jan 2020 | INR | 298 | 299.4 | 290.7 | 297.1 | 297.1 | +3.1 (+1.05%) | 2,419 |
| 6 Jan 2020 | INR | 302.15 | 307.95 | 292.75 | 294 | 294 | -10.3 (-3.38%) | 5,306 |
| 3 Jan 2020 | INR | 300 | 309.15 | 300 | 304.3 | 304.3 | -1.45 (-0.47%) | 6,053 |
| 2 Jan 2020 | INR | 299 | 310 | 298.8 | 305.75 | 305.75 | +7.15 (+2.39%) | 7,098 |
| 1 Jan 2020 | INR | 291.9 | 301.65 | 291.9 | 298.6 | 298.6 | +4.1 (+1.39%) | 3,361 |
| 31 Dec 2019 | INR | 296.7 | 298.5 | 293 | 294.5 | 294.5 | -4.05 (-1.36%) | 1,981 |
| 30 Dec 2019 | INR | 299.5 | 303.05 | 296.4 | 298.55 | 298.55 | -2.05 (-0.68%) | 2,957 |
| 27 Dec 2019 | INR | 307.5 | 312 | 298.85 | 300.6 | 300.6 | -1.2 (-0.40%) | 10,756 |
| 26 Dec 2019 | INR | 287.1 | 305 | 287.1 | 301.8 | 301.8 | +17.6 (+6.19%) | 26,024 |
| 24 Dec 2019 | INR | 284.15 | 288.9 | 281.5 | 284.2 | 284.2 | -1.2 (-0.42%) | 2,722 |
| 23 Dec 2019 | INR | 283 | 290.55 | 283 | 285.4 | 285.4 | +2.3 (+0.81%) | 3,872 |
| 20 Dec 2019 | INR | 284.4 | 285.25 | 283 | 283.1 | 283.1 | -0.5 (-0.18%) | 3,231 |
| 19 Dec 2019 | INR | 286.15 | 286.2 | 283 | 283.6 | 283.6 | -2.9 (-1.01%) | 3,012 |
| 18 Dec 2019 | INR | 285 | 292 | 283.4 | 286.5 | 286.5 | +1.65 (+0.58%) | 6,145 |
| 17 Dec 2019 | INR | 290.3 | 290.3 | 283.35 | 284.85 | 284.85 | -1.4 (-0.49%) | 5,907 |
| 16 Dec 2019 | INR | 290.2 | 292.25 | 285.4 | 286.25 | 286.25 | -5.25 (-1.80%) | 4,366 |
| 13 Dec 2019 | INR | 290 | 300 | 289 | 291.5 | 291.5 | +3.45 (+1.20%) | 3,311 |
| 12 Dec 2019 | INR | 285.8 | 290 | 283.05 | 288.05 | 288.05 | +2.9 (+1.02%) | 5,886 |
| 11 Dec 2019 | INR | 289.9 | 294.5 | 284.45 | 285.15 | 285.15 | -2.5 (-0.87%) | 3,742 |
