| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 290 | 300 | 290 | 295.65 | 295.65 | +4.65 (+1.60%) | 2,952 |
| 24 Oct 2019 | INR | 294 | 297.9 | 290.1 | 291 | 291 | -3.7 (-1.26%) | 1,376 |
| 23 Oct 2019 | INR | 289.35 | 300 | 289.35 | 294.7 | 294.7 | +2.85 (+0.98%) | 2,893 |
| 22 Oct 2019 | INR | 288 | 297.6 | 284 | 291.85 | 291.85 | +5.2 (+1.81%) | 7,702 |
| 18 Oct 2019 | INR | 280.45 | 292.15 | 280.45 | 286.65 | 286.65 | +5.6 (+1.99%) | 5,363 |
| 17 Oct 2019 | INR | 280 | 283.9 | 278 | 281.05 | 281.05 | +2.1 (+0.75%) | 3,458 |
| 16 Oct 2019 | INR | 281 | 281 | 278.35 | 278.95 | 278.95 | -1.8 (-0.64%) | 1,435 |
| 15 Oct 2019 | INR | 281.1 | 283 | 278.25 | 280.75 | 280.75 | -0.2 (-0.07%) | 3,669 |
| 14 Oct 2019 | INR | 281 | 286.9 | 279.8 | 280.95 | 280.95 | -0.25 (-0.09%) | 2,159 |
| 11 Oct 2019 | INR | 283.9 | 285.65 | 280.2 | 281.2 | 281.2 | -2.65 (-0.93%) | 1,653 |
| 10 Oct 2019 | INR | 284.85 | 285.15 | 282.05 | 283.85 | 283.85 | -2.85 (-0.99%) | 953 |
| 9 Oct 2019 | INR | 289.95 | 290 | 284.75 | 286.7 | 286.7 | +1.65 (+0.58%) | 3,941 |
| 7 Oct 2019 | INR | 290 | 294.3 | 276 | 285.05 | 285.05 | -6.4 (-2.20%) | 4,286 |
| 4 Oct 2019 | INR | 294 | 297.6 | 290.05 | 291.45 | 291.45 | -2.75 (-0.93%) | 4,484 |
| 3 Oct 2019 | INR | 280 | 295 | 280 | 294.2 | 294.2 | +4.6 (+1.59%) | 3,343 |
| 1 Oct 2019 | INR | 306 | 306 | 287.7 | 289.6 | 289.6 | -6.3 (-2.13%) | 9,117 |
| 30 Sep 2019 | INR | 306 | 306 | 294 | 295.9 | 295.9 | -9.85 (-3.22%) | 3,554 |
| 27 Sep 2019 | INR | 310 | 311.7 | 302 | 305.75 | 305.75 | -8 (-2.55%) | 9,157 |
| 26 Sep 2019 | INR | 314.5 | 325 | 311 | 313.75 | 313.75 | +2.85 (+0.92%) | 39,979 |
| 25 Sep 2019 | INR | 312.95 | 318 | 308.2 | 310.9 | 310.9 | -0.45 (-0.14%) | 4,821 |
| 24 Sep 2019 | INR | 303.2 | 314.45 | 300 | 311.35 | 311.35 | +8.15 (+2.69%) | 7,011 |
| 23 Sep 2019 | INR | 290 | 306.6 | 287.3 | 303.2 | 303.2 | +14.6 (+5.06%) | 9,334 |
| 20 Sep 2019 | INR | 284.7 | 292 | 282.05 | 288.6 | 288.6 | +6.8 (+2.41%) | 3,545 |
| 19 Sep 2019 | INR | 286 | 292.55 | 279.85 | 281.8 | 281.8 | -3.2 (-1.12%) | 2,893 |
| 18 Sep 2019 | INR | 280.75 | 288 | 280.75 | 285 | 285 | +4.9 (+1.75%) | 1,102 |
| 17 Sep 2019 | INR | 285.15 | 288.2 | 280 | 280.1 | 280.1 | -5.45 (-1.91%) | 1,508 |
| 16 Sep 2019 | INR | 284.6 | 291 | 276 | 285.55 | 285.55 | +1.05 (+0.37%) | 2,977 |
| 13 Sep 2019 | INR | 284.95 | 285.3 | 278.3 | 284.5 | 284.5 | +2.85 (+1.01%) | 1,841 |
| 12 Sep 2019 | INR | 282.8 | 288 | 280 | 281.65 | 281.65 | +2.3 (+0.82%) | 2,331 |
| 11 Sep 2019 | INR | 285 | 286 | 278 | 279.35 | 279.35 | -2.1 (-0.75%) | 15,241 |
