| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,150.05 | 1,182 | 1,150.05 | 1,161.85 | 1,161.85 | +6 (+0.52%) | 53,490 |
| 29 Nov 2023 | INR | 1,170 | 1,183.8 | 1,151 | 1,155.85 | 1,155.85 | -13.2 (-1.13%) | 49,861 |
| 28 Nov 2023 | INR | 1,166.4 | 1,184 | 1,155.7 | 1,169.05 | 1,169.05 | +9 (+0.78%) | 63,258 |
| 24 Nov 2023 | INR | 1,116.85 | 1,171.25 | 1,104 | 1,160.05 | 1,160.05 | +54.25 (+4.91%) | 55,279 |
| 23 Nov 2023 | INR | 1,093.55 | 1,121.45 | 1,093.55 | 1,105.8 | 1,105.8 | +14.9 (+1.37%) | 29,702 |
| 22 Nov 2023 | INR | 1,134.95 | 1,134.95 | 1,084 | 1,090.9 | 1,090.9 | -32.8 (-2.92%) | 12,356 |
| 21 Nov 2023 | INR | 1,154.15 | 1,154.15 | 1,110.9 | 1,123.7 | 1,123.7 | -23.05 (-2.01%) | 49,738 |
| 20 Nov 2023 | INR | 1,130 | 1,150 | 1,117 | 1,146.75 | 1,146.75 | +21.5 (+1.91%) | 16,866 |
| 17 Nov 2023 | INR | 1,113 | 1,129.85 | 1,102.5 | 1,125.25 | 1,125.25 | +18.5 (+1.67%) | 16,737 |
| 16 Nov 2023 | INR | 1,091 | 1,119.3 | 1,086.35 | 1,106.75 | 1,106.75 | +16.45 (+1.51%) | 61,484 |
| 15 Nov 2023 | INR | 1,090.05 | 1,098.95 | 1,068 | 1,090.3 | 1,090.3 | +8 (+0.74%) | 26,048 |
| 13 Nov 2023 | INR | 1,064.95 | 1,088.25 | 1,050.05 | 1,082.3 | 1,082.3 | +30.4 (+2.89%) | 41,880 |
| 10 Nov 2023 | INR | 1,038 | 1,057.35 | 1,032.1 | 1,051.9 | 1,051.9 | -0.2 (-0.02%) | 25,056 |
| 9 Nov 2023 | INR | 1,054.05 | 1,062.45 | 1,045.7 | 1,052.1 | 1,052.1 | -2.2 (-0.21%) | 8,614 |
| 8 Nov 2023 | INR | 1,047.05 | 1,060 | 1,043 | 1,054.3 | 1,054.3 | +8.4 (+0.80%) | 10,401 |
| 7 Nov 2023 | INR | 1,044.95 | 1,055.05 | 1,033.7 | 1,045.9 | 1,045.9 | +5.8 (+0.56%) | 15,067 |
| 6 Nov 2023 | INR | 1,049.95 | 1,057.6 | 1,027.25 | 1,040.1 | 1,040.1 | +1.1 (+0.11%) | 58,113 |
| 3 Nov 2023 | INR | 1,009.9 | 1,063.5 | 1,005 | 1,039 | 1,039 | +38.25 (+3.82%) | 46,414 |
| 2 Nov 2023 | INR | 990.85 | 1,006.35 | 982.7 | 1,000.75 | 1,000.75 | +14.8 (+1.50%) | 24,465 |
| 1 Nov 2023 | INR | 982.7 | 997 | 975 | 985.95 | 985.95 | +12.3 (+1.26%) | 8,841 |
| 31 Oct 2023 | INR | 952.25 | 977.35 | 952.25 | 973.65 | 973.65 | +9.75 (+1.01%) | 18,468 |
| 30 Oct 2023 | INR | 968 | 974 | 953.7 | 963.9 | 963.9 | -1.4 (-0.15%) | 19,129 |
| 27 Oct 2023 | INR | 967.85 | 985 | 952.2 | 965.3 | 965.3 | +8.3 (+0.87%) | 15,087 |
| 26 Oct 2023 | INR | 934.1 | 961.95 | 901.1 | 957 | 957 | +22.85 (+2.45%) | 32,566 |
| 25 Oct 2023 | INR | 970 | 981.65 | 901 | 934.15 | 934.15 | -35.85 (-3.70%) | 111,049 |
| 23 Oct 2023 | INR | 1,004.95 | 1,008.95 | 960.85 | 970 | 970 | -31.8 (-3.17%) | 53,706 |
| 20 Oct 2023 | INR | 1,004.45 | 1,011.45 | 996 | 1,001.8 | 1,001.8 | -2.6 (-0.26%) | 5,314 |
| 19 Oct 2023 | INR | 1,010.5 | 1,010.5 | 1,000.15 | 1,004.4 | 1,004.4 | -7.2 (-0.71%) | 15,810 |
| 18 Oct 2023 | INR | 1,014.05 | 1,020 | 1,004 | 1,011.6 | 1,011.6 | -2 (-0.20%) | 9,567 |
| 17 Oct 2023 | INR | 1,004 | 1,017 | 1,001.85 | 1,013.6 | 1,013.6 | +12.45 (+1.24%) | 11,750 |
