| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 303.05 | 303.15 | 297.3 | 297.9 | 297.9 | -3.4 (-1.13%) | 1,303 |
| 23 Jul 2019 | INR | 303 | 303 | 300.1 | 301.3 | 301.3 | +1.1 (+0.37%) | 1,758 |
| 22 Jul 2019 | INR | 314 | 314 | 296 | 300.2 | 300.2 | -4.6 (-1.51%) | 1,819 |
| 19 Jul 2019 | INR | 304.45 | 314.65 | 301.35 | 304.8 | 304.8 | +3.15 (+1.04%) | 8,242 |
| 18 Jul 2019 | INR | 301.1 | 307.2 | 300.5 | 301.65 | 301.65 | -2.1 (-0.69%) | 5,197 |
| 17 Jul 2019 | INR | 300.55 | 308.85 | 299.45 | 303.75 | 303.75 | +8.9 (+3.02%) | 4,289 |
| 16 Jul 2019 | INR | 297.55 | 301.95 | 293.35 | 294.85 | 294.85 | -1.05 (-0.35%) | 3,384 |
| 15 Jul 2019 | INR | 299 | 302.45 | 295.6 | 295.9 | 295.9 | -3.75 (-1.25%) | 2,200 |
| 12 Jul 2019 | INR | 304.3 | 304.3 | 299 | 299.65 | 299.65 | -0.15 (-0.05%) | 4,567 |
| 11 Jul 2019 | INR | 305 | 305.25 | 298 | 299.8 | 299.8 | +0.55 (+0.18%) | 3,220 |
| 10 Jul 2019 | INR | 303.3 | 305.2 | 295.2 | 299.25 | 299.25 | -4 (-1.32%) | 2,939 |
| 9 Jul 2019 | INR | 296.45 | 308.95 | 290 | 303.25 | 303.25 | +4.75 (+1.59%) | 6,119 |
| 8 Jul 2019 | INR | 318 | 318 | 295.65 | 298.5 | 298.5 | -19.55 (-6.15%) | 18,886 |
| 5 Jul 2019 | INR | 335 | 340 | 315.45 | 318.05 | 318.05 | -14.1 (-4.25%) | 13,679 |
| 4 Jul 2019 | INR | 336.6 | 337.7 | 329.2 | 332.15 | 332.15 | -3.6 (-1.07%) | 3,162 |
| 3 Jul 2019 | INR | 335.1 | 339.75 | 332 | 335.75 | 335.75 | +1.15 (+0.34%) | 3,385 |
| 2 Jul 2019 | INR | 337.45 | 340.05 | 332 | 334.6 | 334.6 | -3.3 (-0.98%) | 4,756 |
| 1 Jul 2019 | INR | 337.8 | 344.65 | 335.55 | 337.9 | 337.9 | -2.05 (-0.60%) | 27,547 |
| 28 Jun 2019 | INR | 317.5 | 341.85 | 317.5 | 339.95 | 339.95 | +25.75 (+8.20%) | 79,624 |
| 27 Jun 2019 | INR | 315 | 315.5 | 310 | 314.2 | 314.2 | +4.5 (+1.45%) | 3,187 |
| 26 Jun 2019 | INR | 305.3 | 311 | 304.35 | 309.7 | 309.7 | +2.5 (+0.81%) | 4,727 |
| 25 Jun 2019 | INR | 301.6 | 316.7 | 295 | 307.2 | 307.2 | +2.95 (+0.97%) | 4,408 |
| 24 Jun 2019 | INR | 307 | 308.55 | 303.4 | 304.25 | 304.25 | -2.7 (-0.88%) | 1,724 |
| 21 Jun 2019 | INR | 310 | 310.4 | 304.1 | 306.95 | 306.95 | -3.2 (-1.03%) | 2,005 |
| 20 Jun 2019 | INR | 312 | 314 | 307 | 310.15 | 310.15 | -1.15 (-0.37%) | 3,646 |
| 19 Jun 2019 | INR | 309.95 | 322.3 | 305.3 | 311.3 | 311.3 | -0.8 (-0.26%) | 17,289 |
| 18 Jun 2019 | INR | 302.5 | 314.2 | 301.7 | 312.1 | 312.1 | +17.3 (+5.87%) | 23,646 |
| 17 Jun 2019 | INR | 298.85 | 305.05 | 291 | 294.8 | 294.8 | -6.6 (-2.19%) | 2,613 |
| 14 Jun 2019 | INR | 307.8 | 308.5 | 297.5 | 301.4 | 301.4 | -3.25 (-1.07%) | 3,443 |
| 13 Jun 2019 | INR | 310 | 311.3 | 301.6 | 304.65 | 304.65 | -8.5 (-2.71%) | 8,285 |
