| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 282.3 | 290 | 280.6 | 286 | 286 | +5.05 (+1.80%) | 9,256 |
| 11 Mar 2019 | INR | 277.9 | 286.6 | 277.85 | 280.95 | 280.95 | +6 (+2.18%) | 4,152 |
| 8 Mar 2019 | INR | 279 | 279 | 273 | 274.95 | 274.95 | -4.4 (-1.58%) | 2,648 |
| 7 Mar 2019 | INR | 287.95 | 287.95 | 278 | 279.35 | 279.35 | -7.05 (-2.46%) | 4,849 |
| 6 Mar 2019 | INR | 290.5 | 292 | 285.05 | 286.4 | 286.4 | -1.85 (-0.64%) | 13,136 |
| 5 Mar 2019 | INR | 286.1 | 291.55 | 278.05 | 288.25 | 288.25 | +2.2 (+0.77%) | 17,513 |
| 1 Mar 2019 | INR | 301 | 306 | 284.8 | 286.05 | 286.05 | -18.05 (-5.94%) | 33,833 |
| 28 Feb 2019 | INR | 292.4 | 316.7 | 291.55 | 304.1 | 304.1 | +13.1 (+4.50%) | 104,805 |
| 27 Feb 2019 | INR | 252 | 295 | 251.5 | 291 | 291 | +38.9 (+15.43%) | 83,944 |
| 26 Feb 2019 | INR | 256.95 | 256.95 | 247.05 | 252.1 | 252.1 | +0.8 (+0.32%) | 2,203 |
| 25 Feb 2019 | INR | 255 | 256.6 | 250 | 251.3 | 251.3 | -1.75 (-0.69%) | 1,697 |
| 22 Feb 2019 | INR | 254 | 255.05 | 251.2 | 253.05 | 253.05 | +1.9 (+0.76%) | 2,303 |
| 21 Feb 2019 | INR | 249.45 | 253.9 | 245 | 251.15 | 251.15 | +7.15 (+2.93%) | 3,217 |
| 20 Feb 2019 | INR | 246.35 | 250.8 | 241.05 | 244 | 244 | -2.65 (-1.07%) | 3,312 |
| 19 Feb 2019 | INR | 244.95 | 252.45 | 242.05 | 246.65 | 246.65 | +5.1 (+2.11%) | 3,452 |
| 18 Feb 2019 | INR | 239.1 | 247.7 | 237.05 | 241.55 | 241.55 | +0.2 (+0.08%) | 7,829 |
| 15 Feb 2019 | INR | 251 | 263 | 237.5 | 241.35 | 241.35 | +15.7 (+6.96%) | 47,551 |
| 14 Feb 2019 | INR | 230.1 | 230.2 | 224 | 225.65 | 225.65 | -4.65 (-2.02%) | 2,882 |
| 13 Feb 2019 | INR | 235 | 238.25 | 230 | 230.3 | 230.3 | -4.35 (-1.85%) | 3,574 |
| 12 Feb 2019 | INR | 241.75 | 243 | 234 | 234.65 | 234.65 | -6.75 (-2.80%) | 4,319 |
| 11 Feb 2019 | INR | 250 | 250 | 239 | 241.4 | 241.4 | -4.25 (-1.73%) | 3,720 |
| 8 Feb 2019 | INR | 236.6 | 250 | 236.55 | 245.65 | 245.65 | +2.35 (+0.97%) | 4,787 |
| 7 Feb 2019 | INR | 233.05 | 245 | 233.05 | 243.3 | 243.3 | +10.25 (+4.40%) | 2,869 |
| 6 Feb 2019 | INR | 243.95 | 243.95 | 232 | 233.05 | 233.05 | -13.3 (-5.40%) | 3,220 |
| 5 Feb 2019 | INR | 252 | 253.55 | 240.6 | 246.35 | 246.35 | -5.45 (-2.16%) | 3,534 |
| 4 Feb 2019 | INR | 258 | 258 | 250 | 251.8 | 251.8 | -5.4 (-2.10%) | 2,704 |
| 1 Feb 2019 | INR | 261.15 | 262 | 256 | 257.2 | 257.2 | -0.25 (-0.10%) | 2,165 |
| 31 Jan 2019 | INR | 264 | 264 | 256 | 257.45 | 257.45 | -1.85 (-0.71%) | 1,413 |
| 30 Jan 2019 | INR | 258.95 | 262.05 | 256 | 259.3 | 259.3 | +3.1 (+1.21%) | 2,112 |
| 29 Jan 2019 | INR | 260 | 260 | 255 | 256.2 | 256.2 | -6.2 (-2.36%) | 2,190 |
