| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,005 | 1,015 | 991 | 1,001.15 | 1,001.15 | -0.3 (-0.03%) | 42,875 |
| 13 Oct 2023 | INR | 1,001.05 | 1,013 | 997.15 | 1,001.45 | 1,001.45 | -5.8 (-0.58%) | 24,100 |
| 12 Oct 2023 | INR | 1,035 | 1,036 | 997.7 | 1,007.25 | 1,007.25 | -25.1 (-2.43%) | 19,662 |
| 11 Oct 2023 | INR | 1,032.05 | 1,043.05 | 1,026.15 | 1,032.35 | 1,032.35 | +2.2 (+0.21%) | 12,439 |
| 10 Oct 2023 | INR | 1,013.2 | 1,035 | 1,013.2 | 1,030.15 | 1,030.15 | +25.8 (+2.57%) | 56,316 |
| 9 Oct 2023 | INR | 995 | 1,024 | 977 | 1,004.35 | 1,004.35 | +9 (+0.90%) | 24,784 |
| 6 Oct 2023 | INR | 1,014.8 | 1,014.8 | 993 | 995.35 | 995.35 | -6 (-0.60%) | 11,748 |
| 5 Oct 2023 | INR | 994.95 | 1,042 | 989.25 | 1,001.35 | 1,001.35 | +18.25 (+1.86%) | 81,414 |
| 4 Oct 2023 | INR | 1,021 | 1,021 | 972.5 | 983.1 | 983.1 | -38.05 (-3.73%) | 66,535 |
| 3 Oct 2023 | INR | 1,027.9 | 1,027.9 | 1,016.25 | 1,021.15 | 1,021.15 | -10.7 (-1.04%) | 18,156 |
| 29 Sep 2023 | INR | 1,009 | 1,039.9 | 1,003.8 | 1,031.85 | 1,031.85 | +26.95 (+2.68%) | 16,160 |
| 28 Sep 2023 | INR | 1,026.8 | 1,031.35 | 998.8 | 1,004.9 | 1,004.9 | -19.45 (-1.90%) | 8,852 |
| 27 Sep 2023 | INR | 1,037.7 | 1,039.95 | 1,017.7 | 1,024.35 | 1,024.35 | -10 (-0.97%) | 11,631 |
| 26 Sep 2023 | INR | 991 | 1,040.45 | 991 | 1,034.35 | 1,034.35 | +43.3 (+4.37%) | 27,523 |
| 25 Sep 2023 | INR | 1,005.1 | 1,019.15 | 955.3 | 991.05 | 991.05 | -13.55 (-1.35%) | 131,022 |
| 22 Sep 2023 | INR | 1,030.05 | 1,040 | 998.8 | 1,004.6 | 1,004.6 | -22.2 (-2.16%) | 63,414 |
| 21 Sep 2023 | INR | 1,042 | 1,061 | 1,021 | 1,026.8 | 1,026.8 | -15.2 (-1.46%) | 41,132 |
| 20 Sep 2023 | INR | 1,066 | 1,087.6 | 1,037 | 1,042 | 1,042 | -13.8 (-1.31%) | 102,873 |
| 18 Sep 2023 | INR | 1,083.95 | 1,097.55 | 1,042.95 | 1,055.8 | 1,055.8 | -8.25 (-0.78%) | 40,112 |
| 15 Sep 2023 | INR | 1,072 | 1,084.9 | 1,056.3 | 1,064.05 | 1,064.05 | -0.3 (-0.03%) | 9,974 |
| 14 Sep 2023 | INR | 1,077.6 | 1,089.35 | 1,060 | 1,064.35 | 1,064.35 | -0.9 (-0.08%) | 20,948 |
| 13 Sep 2023 | INR | 1,087.25 | 1,124.65 | 1,051.1 | 1,065.25 | 1,065.25 | -12.5 (-1.16%) | 77,579 |
| 12 Sep 2023 | INR | 1,180 | 1,187 | 1,055.6 | 1,077.75 | 1,077.75 | -96.1 (-8.19%) | 109,408 |
| 11 Sep 2023 | INR | 1,199.9 | 1,205.55 | 1,171.2 | 1,173.85 | 1,173.85 | -19.25 (-1.61%) | 94,440 |
| 8 Sep 2023 | INR | 1,195 | 1,225 | 1,187.5 | 1,193.1 | 1,193.1 | +8.6 (+0.73%) | 131,607 |
| 7 Sep 2023 | INR | 1,151.05 | 1,218 | 1,151.05 | 1,184.5 | 1,184.5 | +34.95 (+3.04%) | 191,465 |
| 6 Sep 2023 | INR | 1,176.65 | 1,180 | 1,146.25 | 1,149.55 | 1,149.55 | -20.2 (-1.73%) | 24,334 |
| 5 Sep 2023 | INR | 1,183.85 | 1,194.9 | 1,162.55 | 1,169.75 | 1,169.75 | -11.5 (-0.97%) | 48,466 |
| 4 Sep 2023 | INR | 1,153.85 | 1,207.6 | 1,146.25 | 1,181.25 | 1,181.25 | +38.45 (+3.36%) | 51,131 |
| 1 Sep 2023 | INR | 1,127.1 | 1,153 | 1,127.1 | 1,142.8 | 1,142.8 | +16.2 (+1.44%) | 38,835 |
