| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,155.1 | 1,182 | 1,145.2 | 1,168.4 | 1,168.4 | +10.95 (+0.95%) | 30,361 |
| 18 Jul 2023 | INR | 1,174.95 | 1,186.6 | 1,149.1 | 1,157.45 | 1,157.45 | -9 (-0.77%) | 30,365 |
| 17 Jul 2023 | INR | 1,181.05 | 1,205.8 | 1,162 | 1,166.45 | 1,166.45 | -14.15 (-1.20%) | 22,326 |
| 14 Jul 2023 | INR | 1,217 | 1,221 | 1,175 | 1,180.6 | 1,180.6 | -31.85 (-2.63%) | 24,468 |
| 13 Jul 2023 | INR | 1,229.5 | 1,245 | 1,197.2 | 1,212.45 | 1,212.45 | -13.35 (-1.09%) | 21,543 |
| 12 Jul 2023 | INR | 1,230.05 | 1,267 | 1,200 | 1,225.8 | 1,225.8 | -3.55 (-0.29%) | 84,366 |
| 11 Jul 2023 | INR | 1,081 | 1,278 | 1,081 | 1,229.35 | 1,229.35 | +148.95 (+13.79%) | 270,592 |
| 10 Jul 2023 | INR | 1,102.15 | 1,102.15 | 1,078.05 | 1,080.4 | 1,080.4 | -21.75 (-1.97%) | 9,692 |
| 7 Jul 2023 | INR | 1,110.05 | 1,124.6 | 1,088.7 | 1,102.15 | 1,102.15 | -14.3 (-1.28%) | 26,638 |
| 6 Jul 2023 | INR | 1,129.95 | 1,135.35 | 1,106.9 | 1,116.45 | 1,116.45 | -10 (-0.89%) | 14,850 |
| 5 Jul 2023 | INR | 1,102.05 | 1,130 | 1,102.05 | 1,126.45 | 1,126.45 | +21.45 (+1.94%) | 10,976 |
| 4 Jul 2023 | INR | 1,110.25 | 1,125 | 1,102.15 | 1,105 | 1,105 | -13.45 (-1.20%) | 18,346 |
| 3 Jul 2023 | INR | 1,120.6 | 1,132.95 | 1,105.6 | 1,118.45 | 1,118.45 | -1.7 (-0.15%) | 14,116 |
| 30 Jun 2023 | INR | 1,096.7 | 1,125.05 | 1,082.6 | 1,120.15 | 1,120.15 | +23.5 (+2.14%) | 11,582 |
| 28 Jun 2023 | INR | 1,094.9 | 1,100 | 1,087.85 | 1,096.65 | 1,096.65 | +12.5 (+1.15%) | 13,085 |
| 27 Jun 2023 | INR | 1,093.5 | 1,113.55 | 1,076.25 | 1,084.15 | 1,084.15 | -9.2 (-0.84%) | 52,140 |
| 26 Jun 2023 | INR | 1,100 | 1,107.6 | 1,062.55 | 1,093.35 | 1,093.35 | -10.65 (-0.96%) | 258,517 |
| 23 Jun 2023 | INR | 1,171.5 | 1,181.4 | 1,094.8 | 1,104 | 1,104 | -67.5 (-5.76%) | 81,131 |
| 22 Jun 2023 | INR | 1,194 | 1,207.8 | 1,164.1 | 1,171.5 | 1,171.5 | -19.15 (-1.61%) | 35,725 |
| 21 Jun 2023 | INR | 1,224.9 | 1,247 | 1,170 | 1,190.65 | 1,190.65 | -21.85 (-1.80%) | 49,190 |
| 20 Jun 2023 | INR | 1,201 | 1,230.15 | 1,181 | 1,212.5 | 1,212.5 | +15.05 (+1.26%) | 84,975 |
| 19 Jun 2023 | INR | 1,183.05 | 1,239 | 1,183.05 | 1,197.45 | 1,197.45 | +18.75 (+1.59%) | 66,010 |
| 16 Jun 2023 | INR | 1,135 | 1,198.95 | 1,131.35 | 1,178.7 | 1,178.7 | +47.6 (+4.21%) | 166,286 |
| 15 Jun 2023 | INR | 1,106.05 | 1,151 | 1,106.05 | 1,131.1 | 1,131.1 | +26.25 (+2.38%) | 24,803 |
| 14 Jun 2023 | INR | 1,129.75 | 1,129.75 | 1,096.8 | 1,104.85 | 1,104.85 | -14.55 (-1.30%) | 25,079 |
| 13 Jun 2023 | INR | 1,138.05 | 1,146.95 | 1,114.05 | 1,119.4 | 1,119.4 | -20.5 (-1.80%) | 15,942 |
| 12 Jun 2023 | INR | 1,160.95 | 1,161.95 | 1,137.95 | 1,139.9 | 1,139.9 | -11.5 (-1.00%) | 21,671 |
| 9 Jun 2023 | INR | 1,164.95 | 1,181 | 1,133.1 | 1,151.4 | 1,151.4 | -2.9 (-0.25%) | 42,133 |
| 8 Jun 2023 | INR | 1,160 | 1,173.6 | 1,143 | 1,154.3 | 1,154.3 | -4.25 (-0.37%) | 20,104 |
| 7 Jun 2023 | INR | 1,192 | 1,216.55 | 1,153.5 | 1,158.55 | 1,158.55 | -34.15 (-2.86%) | 61,549 |
