| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,145.05 | 1,200 | 1,144.4 | 1,192.7 | 1,192.7 | +45.1 (+3.93%) | 45,633 |
| 5 Jun 2023 | INR | 1,122.05 | 1,163.95 | 1,122.05 | 1,147.6 | 1,147.6 | +26.05 (+2.32%) | 26,891 |
| 2 Jun 2023 | INR | 1,109.4 | 1,127 | 1,103.05 | 1,121.55 | 1,121.55 | +12.15 (+1.10%) | 25,912 |
| 1 Jun 2023 | INR | 1,099.9 | 1,124.35 | 1,087.25 | 1,109.4 | 1,109.4 | +9.5 (+0.86%) | 30,294 |
| 31 May 2023 | INR | 1,051 | 1,115.55 | 1,043.75 | 1,099.9 | 1,099.9 | +50.8 (+4.84%) | 29,392 |
| 30 May 2023 | INR | 1,040.1 | 1,064 | 1,038.2 | 1,049.1 | 1,049.1 | -1.7 (-0.16%) | 34,284 |
| 29 May 2023 | INR | 1,055 | 1,055 | 1,030 | 1,050.8 | 1,050.8 | +1.1 (+0.10%) | 12,599 |
| 26 May 2023 | INR | 995.05 | 1,057.55 | 977.8 | 1,049.7 | 1,049.7 | +41.95 (+4.16%) | 127,126 |
| 25 May 2023 | INR | 1,060.05 | 1,089.5 | 971.1 | 1,007.75 | 1,007.75 | -57.25 (-5.38%) | 78,106 |
| 24 May 2023 | INR | 1,073 | 1,078.15 | 1,060 | 1,065 | 1,065 | -10.2 (-0.95%) | 7,444 |
| 23 May 2023 | INR | 1,078.95 | 1,089.45 | 1,062 | 1,075.2 | 1,075.2 | +3.2 (+0.30%) | 27,016 |
| 22 May 2023 | INR | 1,057.05 | 1,079.6 | 1,044.85 | 1,072 | 1,072 | +16.7 (+1.58%) | 17,978 |
| 19 May 2023 | INR | 1,077.5 | 1,081.95 | 1,040.25 | 1,055.3 | 1,055.3 | -17.5 (-1.63%) | 14,073 |
| 18 May 2023 | INR | 1,077.05 | 1,087.35 | 1,061.15 | 1,072.8 | 1,072.8 | -3.05 (-0.28%) | 30,571 |
| 17 May 2023 | INR | 1,062.8 | 1,104.5 | 1,055.95 | 1,075.85 | 1,075.85 | +20.25 (+1.92%) | 134,309 |
| 16 May 2023 | INR | 1,022.9 | 1,064 | 1,020.95 | 1,055.6 | 1,055.6 | +37.75 (+3.71%) | 33,994 |
| 15 May 2023 | INR | 1,010.6 | 1,025.65 | 1,006.3 | 1,017.85 | 1,017.85 | +10.85 (+1.08%) | 16,073 |
| 12 May 2023 | INR | 1,016.55 | 1,021.55 | 1,003.7 | 1,007 | 1,007 | -9.2 (-0.91%) | 4,806 |
| 11 May 2023 | INR | 1,010 | 1,030.75 | 1,008.55 | 1,016.2 | 1,016.2 | +9.25 (+0.92%) | 17,040 |
| 10 May 2023 | INR | 1,006.5 | 1,008.4 | 999.4 | 1,006.95 | 1,006.95 | +0.55 (+0.05%) | 4,653 |
| 9 May 2023 | INR | 1,013.45 | 1,027.85 | 1,004 | 1,006.4 | 1,006.4 | -5.95 (-0.59%) | 15,248 |
| 8 May 2023 | INR | 1,020.6 | 1,024.15 | 1,007 | 1,012.35 | 1,012.35 | -5.2 (-0.51%) | 10,947 |
| 5 May 2023 | INR | 1,030.05 | 1,045 | 1,011.1 | 1,017.55 | 1,017.55 | -23.55 (-2.26%) | 30,909 |
| 4 May 2023 | INR | 1,037.1 | 1,066.6 | 1,030.8 | 1,041.1 | 1,041.1 | +5.2 (+0.50%) | 56,623 |
| 3 May 2023 | INR | 993.45 | 1,047.5 | 985.85 | 1,035.9 | 1,035.9 | +42.45 (+4.27%) | 98,246 |
| 2 May 2023 | INR | 1,004.95 | 1,015 | 987.3 | 993.45 | 993.45 | -11.1 (-1.10%) | 16,609 |
| 28 Apr 2023 | INR | 1,006.7 | 1,018.5 | 996.45 | 1,004.55 | 1,004.55 | +2.85 (+0.28%) | 13,317 |
| 27 Apr 2023 | INR | 991.05 | 1,008 | 987.75 | 1,001.7 | 1,001.7 | +10.2 (+1.03%) | 12,544 |
| 26 Apr 2023 | INR | 995.6 | 1,004.35 | 990.1 | 991.5 | 991.5 | -4.05 (-0.41%) | 11,955 |
| 25 Apr 2023 | INR | 989.7 | 1,029 | 985.7 | 995.55 | 995.55 | +4.1 (+0.41%) | 72,752 |
