| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 987 | 993.25 | 979.95 | 991.45 | 991.45 | +6.05 (+0.61%) | 25,986 |
| 21 Apr 2023 | INR | 984 | 1,007 | 972.6 | 985.4 | 985.4 | +0.85 (+0.09%) | 31,426 |
| 20 Apr 2023 | INR | 972.1 | 988.1 | 965.8 | 984.55 | 984.55 | +12.5 (+1.29%) | 43,554 |
| 19 Apr 2023 | INR | 988.85 | 988.85 | 968.4 | 972.05 | 972.05 | -13.15 (-1.33%) | 22,474 |
| 18 Apr 2023 | INR | 992 | 997.45 | 981.55 | 985.2 | 985.2 | -5.65 (-0.57%) | 133,965 |
| 17 Apr 2023 | INR | 988 | 1,007 | 979.9 | 990.85 | 990.85 | +1.95 (+0.20%) | 31,966 |
| 13 Apr 2023 | INR | 998 | 1,005.55 | 982 | 988.9 | 988.9 | -9.9 (-0.99%) | 25,343 |
| 12 Apr 2023 | INR | 990 | 1,029.6 | 989.15 | 998.8 | 998.8 | +7.85 (+0.79%) | 49,875 |
| 11 Apr 2023 | INR | 979.9 | 1,008.95 | 972.25 | 990.95 | 990.95 | +13.15 (+1.34%) | 57,692 |
| 10 Apr 2023 | INR | 969 | 993.85 | 964.85 | 977.8 | 977.8 | +7.3 (+0.75%) | 33,406 |
| 6 Apr 2023 | INR | 965 | 981 | 963 | 970.5 | 970.5 | +7.05 (+0.73%) | 14,846 |
| 5 Apr 2023 | INR | 979 | 981.6 | 952.5 | 963.45 | 963.45 | -22.9 (-2.32%) | 40,467 |
| 3 Apr 2023 | INR | 987.9 | 993.6 | 967.8 | 986.35 | 986.35 | -2.4 (-0.24%) | 50,860 |
| 31 Mar 2023 | INR | 981.9 | 1,012 | 978 | 988.75 | 988.75 | +33.65 (+3.52%) | 155,902 |
| 29 Mar 2023 | INR | 902.65 | 960.05 | 900.05 | 955.1 | 955.1 | +44.1 (+4.84%) | 20,292 |
| 28 Mar 2023 | INR | 899.95 | 915.8 | 879 | 911 | 911 | +11 (+1.22%) | 11,517 |
| 27 Mar 2023 | INR | 899 | 906.95 | 889.7 | 900 | 900 | +4.05 (+0.45%) | 17,562 |
| 24 Mar 2023 | INR | 913.55 | 913.55 | 887 | 895.95 | 895.95 | -9.15 (-1.01%) | 14,732 |
| 23 Mar 2023 | INR | 908.95 | 912 | 901.6 | 905.1 | 905.1 | -7.35 (-0.81%) | 7,681 |
| 22 Mar 2023 | INR | 900.05 | 921 | 900.05 | 912.45 | 912.45 | +5.55 (+0.61%) | 11,964 |
| 21 Mar 2023 | INR | 917.15 | 920 | 903.55 | 906.9 | 906.9 | -5.95 (-0.65%) | 15,200 |
| 20 Mar 2023 | INR | 909.9 | 917 | 902 | 912.85 | 912.85 | +1.05 (+0.12%) | 13,979 |
| 17 Mar 2023 | INR | 920.3 | 925 | 900.55 | 911.8 | 911.8 | +12.35 (+1.37%) | 52,586 |
| 16 Mar 2023 | INR | 897 | 911.5 | 888.5 | 899.45 | 899.45 | -4.15 (-0.46%) | 37,178 |
| 15 Mar 2023 | INR | 910 | 926.75 | 896 | 903.6 | 903.6 | -5.95 (-0.65%) | 38,735 |
| 14 Mar 2023 | INR | 887 | 924.3 | 886.55 | 909.55 | 909.55 | +22.75 (+2.57%) | 63,503 |
| 13 Mar 2023 | INR | 911.05 | 919.9 | 881.55 | 886.8 | 886.8 | -33.35 (-3.62%) | 87,754 |
| 10 Mar 2023 | INR | 933 | 936.1 | 915.2 | 920.15 | 920.15 | -18.75 (-2.00%) | 19,900 |
| 9 Mar 2023 | INR | 951.35 | 952.6 | 935.05 | 938.9 | 938.9 | -4.4 (-0.47%) | 12,418 |
| 8 Mar 2023 | INR | 938.1 | 963.7 | 933.65 | 943.3 | 943.3 | +2.05 (+0.22%) | 36,242 |
