| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 101.6 | 101.9 | 99.05 | 99.05 | 99.05 | -0.45 (-0.45%) | 1,117 |
| 10 Apr 2024 | INR | 99 | 103 | 99 | 99.5 | 99.5 | -1.5 (-1.49%) | 2,773 |
| 9 Apr 2024 | INR | 99.5 | 101.55 | 99 | 101 | 101 | +0.8 (+0.80%) | 2,086 |
| 8 Apr 2024 | INR | 100 | 102 | 100 | 100.2 | 100.2 | -2.8 (-2.72%) | 111 |
| 5 Apr 2024 | INR | 100 | 104 | 100 | 103 | 103 | +2.8 (+2.79%) | 1,259 |
| 4 Apr 2024 | INR | 100.1 | 100.2 | 100.1 | 100.2 | 100.2 | -3.7 (-3.56%) | 1,990 |
| 3 Apr 2024 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 266 |
| 2 Apr 2024 | INR | 103.7 | 103.9 | 103.7 | 103.9 | 103.9 | -3 (-2.81%) | 1,057 |
| 1 Apr 2024 | INR | 105.05 | 113.95 | 105.05 | 106.9 | 106.9 | -7.85 (-6.84%) | 680 |
| 28 Mar 2024 | INR | 98.01 | 114.75 | 98.01 | 114.75 | 114.75 | +9.75 (+9.29%) | 4,181 |
| 27 Mar 2024 | INR | 98 | 105 | 98 | 105 | 105 | +8.5 (+8.81%) | 1,821 |
| 26 Mar 2024 | INR | 95.35 | 105 | 95.35 | 96.5 | 96.5 | -8.5 (-8.10%) | 145 |
| 22 Mar 2024 | INR | 99.3 | 105 | 99.3 | 105 | 105 | +3.01 (+2.95%) | 1,102 |
| 21 Mar 2024 | INR | 97.5 | 102.1 | 97.5 | 101.99 | 101.99 | -0.11 (-0.11%) | 1,497 |
| 20 Mar 2024 | INR | 105 | 105 | 97.3 | 102.1 | 102.1 | -2.9 (-2.76%) | 810 |
| 19 Mar 2024 | INR | 95.25 | 109.9 | 95.25 | 105 | 105 | +5 (+5%) | 4,680 |
| 18 Mar 2024 | INR | 110 | 110 | 99.1 | 100 | 100 | -10 (-9.09%) | 2,827 |
| 15 Mar 2024 | INR | 110 | 110 | 110 | 110 | 110 | +5.11 (+4.87%) | 4,356 |
| 14 Mar 2024 | INR | 104.8 | 104.89 | 104.8 | 104.89 | 104.89 | +4.99 (+4.99%) | 2,902 |
| 13 Mar 2024 | INR | 96 | 100 | 96 | 99.9 | 99.9 | -1.1 (-1.09%) | 2,269 |
| 12 Mar 2024 | INR | 101 | 101 | 100.5 | 101 | 101 | -0.96 (-0.94%) | 5,065 |
| 11 Mar 2024 | INR | 102 | 104.9 | 101.96 | 101.96 | 101.96 | +0.96 (+0.95%) | 2,504 |
| 7 Mar 2024 | INR | 101 | 101 | 97 | 101 | 101 | +4 (+4.12%) | 9,509 |
| 6 Mar 2024 | INR | 97.26 | 97.26 | 97 | 97 | 97 | -0.26 (-0.27%) | 2,011 |
| 5 Mar 2024 | INR | 95 | 99.75 | 95 | 97.26 | 97.26 | +2.26 (+2.38%) | 641 |
| 4 Mar 2024 | INR | 95 | 95 | 90.4 | 95 | 95 | 0.0 (0.0%) | 7,697 |
| 1 Mar 2024 | INR | 99.75 | 99.99 | 95 | 95 | 95 | -5 (-5%) | 1,195 |
| 29 Feb 2024 | INR | 99.75 | 100 | 99.75 | 100 | 100 | +0.25 (+0.25%) | 2,850 |
| 28 Feb 2024 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -5.25 (-5%) | 3,491 |
| 27 Feb 2024 | INR | 109 | 109 | 104 | 105 | 105 | -4 (-3.67%) | 2,462 |
