| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 115.5 | 115.5 | 108.3 | 109 | 109 | -5 (-4.39%) | 1,835 |
| 23 Feb 2024 | INR | 114.1 | 118.8 | 110 | 114 | 114 | 0.0 (0.0%) | 2,295 |
| 22 Feb 2024 | INR | 109.9 | 114.9 | 109.9 | 114 | 114 | +4 (+3.64%) | 2,544 |
| 21 Feb 2024 | INR | 118 | 118 | 110 | 110 | 110 | -4 (-3.51%) | 2,858 |
| 20 Feb 2024 | INR | 112.9 | 115.1 | 112.9 | 114 | 114 | +1.05 (+0.93%) | 5,068 |
| 19 Feb 2024 | INR | 113.45 | 113.55 | 112.95 | 112.95 | 112.95 | +4.8 (+4.44%) | 11,358 |
| 16 Feb 2024 | INR | 103.5 | 108.15 | 103.5 | 108.15 | 108.15 | +5.15 (+5%) | 3,817 |
| 15 Feb 2024 | INR | 107.95 | 107.95 | 103 | 103 | 103 | 0.0 (0.0%) | 1,008 |
| 14 Feb 2024 | INR | 103.2 | 103.2 | 103 | 103 | 103 | -0.05 (-0.05%) | 2,421 |
| 13 Feb 2024 | INR | 103 | 111.85 | 103 | 103.05 | 103.05 | -3.5 (-3.28%) | 8,311 |
| 12 Feb 2024 | INR | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | +5.05 (+4.98%) | 9,058 |
| 9 Feb 2024 | INR | 96.7 | 101.5 | 96.7 | 101.5 | 101.5 | +4.8 (+4.96%) | 2,775 |
| 8 Feb 2024 | INR | 100.5 | 100.5 | 96.2 | 96.7 | 96.7 | -3.8 (-3.78%) | 421 |
| 7 Feb 2024 | INR | 100.45 | 100.5 | 100.4 | 100.5 | 100.5 | +0.1 (+0.10%) | 1,757 |
| 6 Feb 2024 | INR | 100 | 100.4 | 100 | 100.4 | 100.4 | +0.3 (+0.30%) | 2,506 |
| 5 Feb 2024 | INR | 102.9 | 102.9 | 100 | 100.1 | 100.1 | -2.8 (-2.72%) | 2,624 |
| 2 Feb 2024 | INR | 105 | 105 | 102.9 | 102.9 | 102.9 | -2.1 (-2%) | 1,809 |
| 1 Feb 2024 | INR | 102.55 | 106 | 102.55 | 105 | 105 | +0.4 (+0.38%) | 3,968 |
| 31 Jan 2024 | INR | 106.6 | 106.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 816 |
| 30 Jan 2024 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +2.05 (+2.00%) | 2,190 |
| 29 Jan 2024 | INR | 98.55 | 102.55 | 98.55 | 102.55 | 102.55 | +2 (+1.99%) | 3,204 |
| 25 Jan 2024 | INR | 103 | 103 | 100.55 | 100.55 | 100.55 | -2.05 (-2.00%) | 1,725 |
| 24 Jan 2024 | INR | 104.6 | 104.6 | 102.6 | 102.6 | 102.6 | -2 (-1.91%) | 1,805 |
| 23 Jan 2024 | INR | 104.6 | 106.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 800 |
| 20 Jan 2024 | INR | 104.55 | 104.6 | 104.55 | 104.6 | 104.6 | +2.05 (+2.00%) | 2,617 |
| 19 Jan 2024 | INR | 100.55 | 102.55 | 100 | 102.55 | 102.55 | +2 (+1.99%) | 6,926 |
| 18 Jan 2024 | INR | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | -2.05 (-2.00%) | 1,350 |
| 17 Jan 2024 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -2.05 (-1.96%) | 1,134 |
| 16 Jan 2024 | INR | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | -2.1 (-1.97%) | 2,485 |
| 15 Jan 2024 | INR | 106.75 | 106.8 | 106.75 | 106.75 | 106.75 | -2.15 (-1.97%) | 3,879 |
