| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | INR | 54 | 56.95 | 47.25 | 49.35 | 49.35 | -9.35 (-15.93%) | 46,000 |
| 24 Apr 2018 | INR | 59 | 59 | 58.7 | 58.7 | 58.7 | -0.05 (-0.09%) | 22,000 |
| 23 Apr 2018 | INR | 59 | 63 | 54.5 | 58.75 | 58.75 | 0.0 (0.0%) | 158,000 |
| 20 Apr 2018 | INR | 57 | 60 | 57 | 58.75 | 58.75 | +4.8 (+8.90%) | 158,000 |
| 19 Apr 2018 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +2.15 (+4.15%) | 2,000 |
| 18 Apr 2018 | INR | 50.7 | 54.9 | 50.7 | 51.8 | 51.8 | -0.05 (-0.10%) | 24,000 |
| 17 Apr 2018 | INR | 50.25 | 52.5 | 47 | 51.85 | 51.85 | +1 (+1.97%) | 30,000 |
| 16 Apr 2018 | INR | 52.5 | 58.8 | 45.55 | 50.85 | 50.85 | -6.05 (-10.63%) | 178,000 |
| 13 Apr 2018 | INR | 56.1 | 56.9 | 56.1 | 56.9 | 56.9 | 0.0 (0.0%) | 6,000 |
| 12 Apr 2018 | INR | 55 | 56.9 | 55 | 56.9 | 56.9 | -0.35 (-0.61%) | 102,000 |
| 11 Apr 2018 | INR | 50 | 57.45 | 44.25 | 57.25 | 57.25 | +3.8 (+7.11%) | 18,000 |
| 10 Apr 2018 | INR | 53.5 | 53.5 | 52 | 53.45 | 53.45 | -0.7 (-1.29%) | 46,000 |
| 9 Apr 2018 | INR | 57 | 57 | 54.15 | 54.15 | 54.15 | -2.8 (-4.92%) | 88,000 |
| 6 Apr 2018 | INR | 58.8 | 58.8 | 54 | 56.95 | 56.95 | +0.95 (+1.70%) | 28,000 |
| 5 Apr 2018 | INR | 61 | 61.25 | 56 | 56 | 56 | -2.9 (-4.92%) | 52,000 |
| 4 Apr 2018 | INR | 62 | 62 | 58.9 | 58.9 | 58.9 | -3.05 (-4.92%) | 18,000 |
| 3 Apr 2018 | INR | 63 | 64.95 | 61.5 | 61.95 | 61.95 | -0.55 (-0.88%) | 24,000 |
| 2 Apr 2018 | INR | 63 | 63 | 62.5 | 62.5 | 62.5 | -1.15 (-1.81%) | 4,000 |
| 28 Mar 2018 | INR | 65.05 | 65.05 | 63 | 63.65 | 63.65 | -1.4 (-2.15%) | 186,000 |
| 27 Mar 2018 | INR | 65.65 | 65.9 | 63 | 65.05 | 65.05 | -0.6 (-0.91%) | 256,000 |
| 26 Mar 2018 | INR | 64.95 | 66.4 | 61.75 | 65.65 | 65.65 | 0.0 (0.0%) | 604,000 |
